SheraToken Historical Data

SHR Page 3
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.000401
-0.37%
$ 796.02 million $ 547,936
2:29 PM $ 0.000402
+0.68%
$ 804.15 million $ 547,409
2:28 PM $ 0.000398
+0.11%
$ 804.15 million $ 547,371
2:27 PM $ 0.000398
-0.11%
$ 804.15 million $ 547,311
2:26 PM $ 0.000398
-1.53%
$ 804.15 million $ 547,311
2:25 PM $ 0.000402
+0.36%
$ 804.15 million $ 546,699
2:24 PM $ 0.000401
+0.61%
$ 801.25 million $ 400,808
2:09 PM $ 0.000434
+0.00%
$ 868.85 million $ 541,924
2:08 PM $ 0.000434
-2.05%
$ 868.85 million $ 541,924
2:07 PM $ 0.000444
+0.00%
$ 868.85 million $ 535,799
2:06 PM $ 0.000445
+0.17%
$ 868.85 million $ 532,858
2:05 PM $ 0.000444
+0.82%
$ 868.85 million $ 532,859
2:04 PM $ 0.000441
+0.53%
$ 881.54 million $ 532,859
2:03 PM $ 0.000438
+0.86%
$ 881.54 million $ 531,546
2:02 PM $ 0.000436
-1.56%
$ 881.54 million $ 531,103
2:01 PM $ 0.000442
+0.49%
$ 881.54 million $ 531,061
2:00 PM $ 0.00044
-1.32%
$ 881.54 million $ 528,241
1:59 PM $ 0.000444
-0.66%
$ 888.11 million $ 528,252
1:58 PM $ 0.000446
+0.38%
$ 888.11 million $ 528,113
1:57 PM $ 0.000445
+0.33%
$ 888.11 million $ 528,113
1:56 PM $ 0.000443
-0.13%
$ 888.11 million $ 528,101
1:55 PM $ 0.000444
+0.99%
$ 888.11 million $ 528,039
1:54 PM $ 0.000442
+1.11%
$ 884.57 million $ 520,749
1:53 PM $ 0.000439
-0.15%
$ 884.57 million $ 520,749
1:52 PM $ 0.000439
+0.17%
$ 884.57 million $ 520,817
1:51 PM $ 0.000439
+1.47%
$ 884.57 million $ 520,757
1:50 PM $ 0.000432
+1.13%
$ 884.57 million $ 520,677
1:49 PM $ 0.000427
-2.15%
$ 854.91 million $ 519,651
1:48 PM $ 0.000437
+0.05%
$ 854.91 million $ 518,995
1:47 PM $ 0.000437
-0.03%
$ 854.91 million $ 518,980
1:46 PM $ 0.000437
+2.52%
$ 854.91 million $ 517,957
1:45 PM $ 0.000426
+0.02%
$ 854.91 million $ 517,466
1:44 PM $ 0.000426
+0.89%
$ 851.89 million $ 516,653
1:43 PM $ 0.000422
-0.01%
$ 851.89 million $ 516,649
1:42 PM $ 0.000422
+0.33%
$ 851.89 million $ 516,666
1:41 PM $ 0.000421
-0.17%
$ 851.89 million $ 516,666
1:40 PM $ 0.000422
+2.17%
$ 851.89 million $ 516,622
1:39 PM $ 0.000411
+0.62%
$ 822.31 million $ 516,554
1:38 PM $ 0.000409
+0.17%
$ 822.31 million $ 516,250
1:37 PM $ 0.000408
-0.13%
$ 822.31 million $ 516,281
1:36 PM $ 0.000408
+0.13%
$ 822.31 million $ 516,264
1:35 PM $ 0.000408
+0.19%
$ 822.31 million $ 516,269
1:34 PM $ 0.000407
-0.24%
$ 814.32 million $ 516,209
1:33 PM $ 0.000408
+0.00%
$ 814.32 million $ 516,209
1:32 PM $ 0.000408
+0.00%
$ 814.32 million $ 516,060
1:31 PM $ 0.000408
+0.00%
$ 814.32 million $ 516,097
1:30 PM $ 0.000408
-0.09%
$ 814.32 million $ 516,204
1:29 PM $ 0.000408
+0.00%
$ 816.27 million $ 516,204
1:28 PM $ 0.000408
+0.00%
$ 816.27 million $ 516,204
1:27 PM $ 0.000408
-0.14%
$ 816.27 million $ 516,218