SheraToken Historical Data

SHR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.000316
+1.64%
$ 631.65 million $ 55,123
Aug 8, 7 PM $ 0.000311
+0.00%
$ 621.46 million $ 54,710
Aug 8, 6 PM $ 0.000311
-0.17%
$ 621.46 million $ 54,980
Aug 8, 5 PM $ 0.000311
+0.00%
$ 622.53 million $ 55,470
Aug 8, 4 PM $ 0.000311
-1.06%
$ 622.54 million $ 60,310
Aug 8, 3 PM $ 0.000315
+0.20%
$ 629.19 million $ 60,497
Aug 8, 2 PM $ 0.000314
+1.51%
$ 627.92 million $ 58,223
Aug 8, 1 PM $ 0.000309
-0.03%
$ 618.6 million $ 55,326
Aug 8, 12 PM $ 0.000309
-0.64%
$ 618.79 million $ 54,740
Aug 8, 11 AM $ 0.000311
+1.48%
$ 622.81 million $ 55,278
Aug 8, 10 AM $ 0.000307
-7.80%
$ 613.7 million $ 53,346
Aug 8, 9 AM $ 0.000333
+0.86%
$ 665.64 million $ 49,836
Aug 8, 8 AM $ 0.00033
-0.13%
$ 659.97 million $ 45,786
Aug 8, 7 AM $ 0.00033
-2.17%
$ 660.81 million $ 42,464
Aug 8, 6 AM $ 0.000338
-4.64%
$ 675.44 million $ 38,367
Aug 8, 5 AM $ 0.000354
+2.56%
$ 708.3 million $ 33,895
Aug 8, 4 AM $ 0.000345
-0.14%
$ 690.64 million $ 25,705
Aug 8, 3 AM $ 0.000346
-0.43%
$ 691.63 million $ 23,894
Aug 8, 2 AM $ 0.000347
-0.39%
$ 694.6 million $ 23,115
Aug 8, 1 AM $ 0.000349
-0.01%
$ 697.31 million $ 23,774
Aug 8, 12 AM $ 0.000349
+0.12%
$ 697.38 million $ 23,352
Aug 7, 11 PM $ 0.000348
+0.64%
$ 696.54 million $ 19,664
Aug 7, 10 PM $ 0.000346
+0.26%
$ 692.09 million $ 18,916
Aug 7, 9 PM $ 0.000345
+0.04%
$ 690.31 million $ 20,251
Aug 7, 8 PM $ 0.000345
-0.02%
$ 690.06 million $ 17,531
Aug 7, 7 PM $ 0.000345
+0.58%
$ 690.21 million $ 18,645
Aug 7, 6 PM $ 0.000343
-0.39%
$ 686.2 million $ 20,466
Aug 7, 5 PM $ 0.000344
-0.36%
$ 688.87 million $ 22,925
Aug 7, 4 PM $ 0.000346
-1.03%
$ 691.33 million $ 20,451
Aug 7, 3 PM $ 0.000349
+0.00%
$ 698.56 million $ 20,719
Aug 7, 2 PM $ 0.000349
-0.15%
$ 698.56 million $ 21,794
Aug 7, 1 PM $ 0.00035
-0.33%
$ 699.6 million $ 22,068
Aug 7, 12 PM $ 0.000351
-1.40%
$ 701.91 million $ 28,881
Aug 7, 11 AM $ 0.000356
-0.53%
$ 711.89 million $ 35,493
Aug 7, 10 AM $ 0.000358
-1.00%
$ 715.7 million $ 39,075
Aug 7, 9 AM $ 0.000361
-0.04%
$ 722.92 million $ 37,610
Aug 7, 8 AM $ 0.000362
-0.90%
$ 723.18 million $ 44,529
Aug 7, 7 AM $ 0.000365
-0.70%
$ 729.72 million $ 48,344
Aug 7, 6 AM $ 0.000367
+0.00%
$ 734.89 million $ 54,563
Aug 7, 5 AM $ 0.000367
+0.02%
$ 734.89 million $ 58,206
Aug 7, 4 AM $ 0.000367
-0.84%
$ 734.77 million $ 71,601
Aug 7, 3 AM $ 0.00037
-0.38%
$ 740.98 million $ 72,132
Aug 7, 2 AM $ 0.000372
+1.18%
$ 743.83 million $ 76,774
Aug 7, 1 AM $ 0.000368
+0.02%
$ 735.12 million $ 81,139
Aug 7, 12 AM $ 0.000367
-0.02%
$ 734.96 million $ 80,700
Aug 6, 11 PM $ 0.000368
+0.00%
$ 735.13 million $ 81,107
Aug 6, 10 PM $ 0.000368
+0.02%
$ 735.15 million $ 83,133
Aug 6, 9 PM $ 0.000368
+0.10%
$ 735.04 million $ 91,133
Aug 6, 8 PM $ 0.000367
-0.57%
$ 734.32 million $ 91,572
Aug 6, 7 PM $ 0.000369
+0.23%
$ 738.53 million $ 92,236