SheraToken Historical Data

SHR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000319
-2.23%
$ 637.41 million $ 22,548
Jun 11, 11 AM $ 0.000326
+2.21%
$ 651.93 million $ 20,754
Jun 11, 10 AM $ 0.000319
+0.49%
$ 637.83 million $ 21,918
Jun 11, 9 AM $ 0.000317
-0.13%
$ 634.73 million $ 34,388
Jun 11, 8 AM $ 0.000318
-0.48%
$ 635.58 million $ 40,047
Jun 11, 7 AM $ 0.000319
+0.16%
$ 638.66 million $ 41,373
Jun 11, 6 AM $ 0.000319
+0.92%
$ 637.66 million $ 43,784
Jun 11, 5 AM $ 0.000316
-0.26%
$ 631.88 million $ 56,081
Jun 11, 4 AM $ 0.000317
+0.02%
$ 633.52 million $ 67,335
Jun 11, 3 AM $ 0.000317
-0.33%
$ 633.37 million $ 83,015
Jun 11, 2 AM $ 0.000318
+0.37%
$ 635.49 million $ 98,392
Jun 11, 1 AM $ 0.000317
-0.02%
$ 633.14 million $ 96,828
Jun 11, 12 AM $ 0.000317
-0.52%
$ 633.25 million $ 92,007
Jun 10, 11 PM $ 0.000318
+0.63%
$ 636.55 million $ 93,933
Jun 10, 10 PM $ 0.000316
+0.01%
$ 632.56 million $ 93,549
Jun 10, 9 PM $ 0.000316
-0.10%
$ 632.52 million $ 100,108
Jun 10, 8 PM $ 0.000317
+0.00%
$ 633.2 million $ 103,822
Jun 10, 7 PM $ 0.000317
-0.18%
$ 633.2 million $ 108,064
Jun 10, 6 PM $ 0.000317
+0.00%
$ 634.33 million $ 113,957
Jun 10, 5 PM $ 0.000317
-1.15%
$ 634.31 million $ 125,540
Jun 10, 4 PM $ 0.000321
+0.25%
$ 641.7 million $ 143,252
Jun 10, 3 PM $ 0.00032
-1.03%
$ 640.12 million $ 164,955
Jun 10, 2 PM $ 0.000323
+0.87%
$ 646.83 million $ 175,835
Jun 10, 1 PM $ 0.000321
+0.03%
$ 641.28 million $ 199,117
Jun 10, 12 PM $ 0.000321
-0.34%
$ 641.11 million $ 215,058
Jun 10, 11 AM $ 0.00032
-0.34%
$ 640.79 million $ 221,682
Jun 10, 10 AM $ 0.000322
-1.99%
$ 643 million $ 229,695
Jun 10, 9 AM $ 0.000328
+2.86%
$ 656.07 million $ 225,028
Jun 10, 8 AM $ 0.000319
-0.57%
$ 637.79 million $ 231,026
Jun 10, 7 AM $ 0.000321
-2.17%
$ 641.42 million $ 248,009
Jun 10, 6 AM $ 0.000328
-1.29%
$ 655.52 million $ 255,871
Jun 10, 5 AM $ 0.000332
+2.10%
$ 664.08 million $ 256,718
Jun 10, 4 AM $ 0.000325
-1.74%
$ 650.42 million $ 247,028
Jun 10, 3 AM $ 0.000329
+1.02%
$ 658.14 million $ 231,243
Jun 10, 2 AM $ 0.000326
+1.18%
$ 651.86 million $ 218,701
Jun 10, 1 AM $ 0.000322
+0.07%
$ 644.26 million $ 220,628
Jun 10, 12 AM $ 0.000322
+0.77%
$ 643.82 million $ 223,452
Jun 9, 11 PM $ 0.000319
-0.48%
$ 638.91 million $ 221,451
Jun 9, 10 PM $ 0.000321
+0.00%
$ 642.02 million $ 223,316
Jun 9, 9 PM $ 0.000321
-0.09%
$ 642.05 million $ 217,879
Jun 9, 8 PM $ 0.000321
-0.93%
$ 642.66 million $ 225,539
Jun 9, 7 PM $ 0.000324
-4.75%
$ 648.69 million $ 229,659
Jun 9, 6 PM $ 0.000341
+0.86%
$ 681.01 million $ 227,440
Jun 9, 5 PM $ 0.000338
+2.21%
$ 675.23 million $ 217,633
Jun 9, 4 PM $ 0.00033
-2.17%
$ 660.62 million $ 201,604
Jun 9, 3 PM $ 0.00034
-1.73%
$ 679.51 million $ 183,320
Jun 9, 2 PM $ 0.000346
+7.59%
$ 691.46 million $ 165,419
Jun 9, 1 PM $ 0.000321
-1.50%
$ 642.68 million $ 143,156
Jun 9, 12 PM $ 0.000326
+3.65%
$ 652.43 million $ 126,439
Jun 9, 11 AM $ 0.000315
+0.66%
$ 629.43 million $ 119,907