SheraToken Historical Data

SHR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.00038
-2.12%
$ 759.58 million $ 404,467
Apr 22, 12 AM $ 0.000386
+0.04%
$ 771.26 million $ 390,782
Apr 21, 11 PM $ 0.000385
+1.97%
$ 770.92 million $ 377,097
Apr 21, 10 PM $ 0.000378
+4.34%
$ 756.04 million $ 318,009
Apr 21, 9 PM $ 0.00037
+15.11%
$ 739.92 million $ 279,350
Apr 21, 8 PM $ 0.000311
+4.16%
$ 622.91 million $ 4,027
Apr 21, 7 PM $ 0.000299
+7.40%
$ 598.04 million $ 216,407
Apr 21, 6 PM $ 0.000278
-0.50%
$ 556.85 million $ 200,499
Apr 21, 5 PM $ 0.00028
-2.27%
$ 559.62 million $ 200,084
Apr 21, 4 PM $ 0.000288
+6.35%
$ 576.47 million $ 182,956
Apr 21, 3 PM $ 0.00027
-1.82%
$ 540.54 million $ 164,243
Apr 21, 2 PM $ 0.000275
-1.16%
$ 550.56 million $ 148,246
Apr 21, 1 PM $ 0.000279
-4.58%
$ 557.02 million $ 138,369
Apr 21, 12 PM $ 0.000292
+3.08%
$ 583.77 million $ 130,291
Apr 21, 11 AM $ 0.000283
+6.41%
$ 566.68 million $ 123,498
Apr 21, 10 AM $ 0.000266
+3.18%
$ 532.55 million $ 104,637
Apr 21, 9 AM $ 0.000258
-0.62%
$ 516.15 million $ 96,485
Apr 21, 8 AM $ 0.00026
+5.71%
$ 519.39 million $ 99,677
Apr 21, 7 AM $ 0.000246
-0.04%
$ 491.33 million $ 68,527
Apr 21, 6 AM $ 0.000246
-0.28%
$ 491.51 million $ 78,996
Apr 21, 5 AM $ 0.000246
-0.29%
$ 492.9 million $ 80,443
Apr 21, 4 AM $ 0.000247
+0.36%
$ 494.36 million $ 80,131
Apr 21, 3 AM $ 0.000246
+0.02%
$ 492.57 million $ 72,903
Apr 21, 2 AM $ 0.000246
+6.62%
$ 492.46 million $ 70,131
Apr 21, 1 AM $ 0.000231
-0.91%
$ 461.9 million $ 48,498
Apr 21, 12 AM $ 0.000233
-0.24%
$ 466.16 million $ 50,258
Apr 20, 11 PM $ 0.000234
-0.30%
$ 467.29 million $ 48,379
Apr 20, 10 PM $ 0.000236
-0.80%
$ 471.56 million $ 75,076
Apr 20, 9 PM $ 0.000238
+0.38%
$ 475.38 million $ 75,759
Apr 20, 8 PM $ 0.000237
-0.62%
$ 473.57 million $ 74,554
Apr 20, 7 PM $ 0.000238
-0.02%
$ 476.53 million $ 74,471
Apr 20, 6 PM $ 0.000238
+0.45%
$ 476.65 million $ 75,640
Apr 20, 5 PM $ 0.000237
+0.24%
$ 474.5 million $ 72,401
Apr 20, 4 PM $ 0.000237
+0.46%
$ 473.38 million $ 72,084
Apr 20, 3 PM $ 0.000236
-0.59%
$ 471.21 million $ 71,044
Apr 20, 2 PM $ 0.000237
-0.15%
$ 474.01 million $ 70,451
Apr 20, 1 PM $ 0.000237
-0.57%
$ 474.71 million $ 70,165
Apr 20, 12 PM $ 0.000239
-0.74%
$ 477.46 million $ 73,958
Apr 20, 11 AM $ 0.00024
-1.50%
$ 480.99 million $ 97,469
Apr 20, 10 AM $ 0.000244
-0.63%
$ 488.33 million $ 95,698
Apr 20, 9 AM $ 0.000246
+0.45%
$ 491.44 million $ 91,267
Apr 20, 8 AM $ 0.000245
+0.09%
$ 489.23 million $ 87,462
Apr 20, 7 AM $ 0.000244
+4.63%
$ 488.78 million $ 87,970
Apr 20, 6 AM $ 0.000234
-0.82%
$ 467.04 million $ 79,120
Apr 20, 5 AM $ 0.000235
-0.85%
$ 470.89 million $ 78,262
Apr 20, 4 AM $ 0.000237
+0.94%
$ 474.93 million $ 78,267
Apr 20, 3 AM $ 0.000235
-0.02%
$ 470.53 million $ 80,332
Apr 20, 2 AM $ 0.000235
-0.20%
$ 470.64 million $ 86,679
Apr 20, 1 AM $ 0.000236
-0.97%
$ 471.59 million $ 90,779
Apr 20, 12 AM $ 0.000238
-0.95%
$ 476.2 million $ 96,084