SheraToken Historical Data

SHR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.000455
-4.46%
$ 909.83 million $ 949,910
Jun 16, 10 AM $ 0.000475
+3.05%
$ 949.1 million $ 958,775
Jun 16, 9 AM $ 0.000461
-0.66%
$ 921.03 million $ 982,455
Jun 16, 8 AM $ 0.000464
-6.33%
$ 927.16 million $ 1 million
Jun 16, 7 AM $ 0.000494
+8.02%
$ 987.43 million $ 979,972
Jun 16, 6 AM $ 0.000457
-0.04%
$ 914.71 million $ 973,471
Jun 16, 5 AM $ 0.000457
-2.00%
$ 914.83 million $ 963,951
Jun 16, 4 AM $ 0.000467
-0.25%
$ 933.54 million $ 952,546
Jun 16, 3 AM $ 0.000468
+0.89%
$ 935.85 million $ 944,328
Jun 16, 2 AM $ 0.000464
-0.39%
$ 927.6 million $ 857,808
Jun 16, 1 AM $ 0.000466
-3.20%
$ 931.26 million $ 839,848
Jun 16, 12 AM $ 0.000481
-1.63%
$ 962.08 million $ 814,408
Jun 15, 11 PM $ 0.000508
+8.23%
$ 1.02 billion $ 756,210
Jun 15, 10 PM $ 0.000469
+6.43%
$ 937.98 million $ 718,172
Jun 15, 9 PM $ 0.000441
-4.54%
$ 881.31 million $ 715,235
Jun 15, 8 PM $ 0.000462
+0.71%
$ 923.26 million $ 699,901
Jun 15, 7 PM $ 0.000458
+7.30%
$ 916.76 million $ 713,203
Jun 15, 6 PM $ 0.000427
-6.81%
$ 854.36 million $ 686,037
Jun 15, 5 PM $ 0.000458
+8.35%
$ 916.77 million $ 704,394
Jun 15, 4 PM $ 0.000491
+2.41%
$ 981.47 million $ 610,894
Jun 15, 3 PM $ 0.000479
+16.33%
$ 958.39 million $ 597,287
Jun 15, 2 PM $ 0.000412
-7.67%
$ 823.85 million $ 567,479
Jun 15, 1 PM $ 0.000444
+12.62%
$ 888.11 million $ 528,252
Jun 15, 12 PM $ 0.000394
-6.30%
$ 788.61 million $ 501,576
Jun 15, 11 AM $ 0.000421
+5.48%
$ 841.6 million $ 468,399
Jun 15, 10 AM $ 0.000398
+9.76%
$ 796.53 million $ 410,394
Jun 15, 9 AM $ 0.000363
+1.24%
$ 725.72 million $ 370,242
Jun 15, 8 AM $ 0.000358
-2.20%
$ 716.87 million $ 360,676
Jun 15, 7 AM $ 0.000366
+4.06%
$ 732.97 million $ 343,875
Jun 15, 6 AM $ 0.000352
+0.41%
$ 704.37 million $ 365,377
Jun 15, 5 AM $ 0.000351
-0.50%
$ 701.47 million $ 390,871
Jun 15, 4 AM $ 0.000352
-0.72%
$ 704.98 million $ 463,397
Jun 15, 3 AM $ 0.000358
-0.13%
$ 715.42 million $ 529,659
Jun 15, 2 AM $ 0.000358
-2.71%
$ 716.34 million $ 536,319
Jun 15, 1 AM $ 0.000368
+0.49%
$ 735.8 million $ 535,575
Jun 15, 12 AM $ 0.000365
+1.13%
$ 730.53 million $ 518,031
Jun 14, 11 PM $ 0.000361
-0.78%
$ 722.35 million $ 523,157
Jun 14, 10 PM $ 0.000364
-5.03%
$ 728.02 million $ 526,109
Jun 14, 9 PM $ 0.000383
+2.00%
$ 766.56 million $ 514,552
Jun 14, 8 PM $ 0.000376
-7.26%
$ 751.53 million $ 478,907
Jun 14, 7 PM $ 0.000405
+13.27%
$ 810.4 million $ 451,971
Jun 14, 6 PM $ 0.000358
+0.38%
$ 715.46 million $ 424,948
Jun 14, 5 PM $ 0.000357
-0.88%
$ 714.25 million $ 368,948
Jun 14, 4 PM $ 0.00036
+0.94%
$ 720.6 million $ 361,065
Jun 14, 3 PM $ 0.000357
-0.07%
$ 713.92 million $ 368,254
Jun 14, 2 PM $ 0.000357
+0.27%
$ 714.41 million $ 365,116
Jun 14, 1 PM $ 0.000356
-1.31%
$ 712.47 million $ 373,269
Jun 14, 12 PM $ 0.000361
-1.05%
$ 721.92 million $ 398,069
Jun 14, 11 AM $ 0.000365
+0.10%
$ 729.6 million $ 414,309
Jun 14, 10 AM $ 0.000364
-0.47%
$ 728.91 million $ 440,702