SheraToken Historical Data

SHR Page 28
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.000443
-0.86%
$ 885.67 million $ 711,999
9:43 PM $ 0.000447
+2.15%
$ 885.67 million $ 711,990
9:42 PM $ 0.000437
-0.22%
$ 885.67 million $ 711,769
9:41 PM $ 0.000438
+0.17%
$ 885.67 million $ 711,902
9:40 PM $ 0.000437
+0.70%
$ 885.67 million $ 711,538
9:39 PM $ 0.000435
+0.84%
$ 869.62 million $ 711,538
9:38 PM $ 0.000431
-0.10%
$ 869.62 million $ 711,596
9:37 PM $ 0.000432
-0.24%
$ 869.62 million $ 714,829
9:36 PM $ 0.000433
-0.53%
$ 869.62 million $ 714,901
9:35 PM $ 0.000435
-0.08%
$ 869.62 million $ 714,775
9:34 PM $ 0.000435
+0.45%
$ 870.7 million $ 714,765
9:33 PM $ 0.000433
-0.23%
$ 870.7 million $ 716,017
9:32 PM $ 0.000434
-1.60%
$ 870.7 million $ 714,751
9:31 PM $ 0.000441
+0.49%
$ 870.7 million $ 714,507
9:30 PM $ 0.000439
-1.62%
$ 870.7 million $ 714,507
9:29 PM $ 0.000446
-1.47%
$ 892.9 million $ 714,343
9:28 PM $ 0.000457
-4.63%
$ 892.9 million $ 715,512
9:27 PM $ 0.000479
+0.17%
$ 892.9 million $ 710,915
9:26 PM $ 0.000476
+0.18%
$ 892.9 million $ 710,677
9:25 PM $ 0.000475
-0.04%
$ 892.9 million $ 712,042
9:24 PM $ 0.000476
-0.62%
$ 951.44 million $ 713,979
9:23 PM $ 0.000479
+0.31%
$ 951.44 million $ 713,990
9:22 PM $ 0.000474
-2.42%
$ 951.44 million $ 712,765
9:21 PM $ 0.000485
-0.53%
$ 951.44 million $ 710,527
9:20 PM $ 0.000488
+0.63%
$ 951.44 million $ 705,609
9:19 PM $ 0.000485
+0.08%
$ 969.77 million $ 704,869
9:18 PM $ 0.000486
-0.06%
$ 969.77 million $ 704,150
9:17 PM $ 0.000487
+0.00%
$ 969.77 million $ 704,147
9:16 PM $ 0.000483
-0.15%
$ 969.77 million $ 701,558
9:15 PM $ 0.000472
+1.53%
$ 969.77 million $ 701,558
9:14 PM $ 0.000466
-2.35%
$ 932.35 million $ 695,454
9:13 PM $ 0.000477
-0.26%
$ 932.35 million $ 691,503
9:12 PM $ 0.000473
-0.83%
$ 932.35 million $ 698,607
9:11 PM $ 0.000477
-0.99%
$ 932.35 million $ 696,824
9:10 PM $ 0.000481
+2.86%
$ 932.35 million $ 696,073
9:09 PM $ 0.000468
+0.25%
$ 935.73 million $ 694,012
9:08 PM $ 0.000466
+0.22%
$ 935.73 million $ 693,120
9:07 PM $ 0.000465
+1.01%
$ 935.73 million $ 700,277
9:06 PM $ 0.00046
-0.48%
$ 935.73 million $ 700,268
9:05 PM $ 0.000462
-0.33%
$ 935.73 million $ 700,240
9:04 PM $ 0.000464
-0.32%
$ 927.63 million $ 700,240
9:03 PM $ 0.000465
+0.36%
$ 927.63 million $ 700,239
9:02 PM $ 0.000464
-0.78%
$ 927.63 million $ 699,897
9:01 PM $ 0.000467
+0.55%
$ 927.63 million $ 699,459
9:00 PM $ 0.000465
+0.67%
$ 927.63 million $ 698,908
Download