SheraToken Historical Data

SHR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.000353
-1.90%
$ 706.35 million $ 513,414
Apr 24, 12 AM $ 0.000395
+2.62%
$ 790.35 million $ 476,921
Apr 23, 11 PM $ 0.000385
+12.82%
$ 770.16 million $ 452,246
Apr 23, 10 PM $ 0.000341
-0.05%
$ 682.66 million $ 396,916
Apr 23, 9 PM $ 0.000341
-7.58%
$ 682.97 million $ 396,745
Apr 23, 8 PM $ 0.000369
+11.28%
$ 737.56 million $ 384,435
Apr 23, 7 PM $ 0.000331
-0.71%
$ 662.81 million $ 340,729
Apr 23, 6 PM $ 0.000334
-2.93%
$ 667.54 million $ 334,519
Apr 23, 5 PM $ 0.000344
+2.19%
$ 687.71 million $ 325,796
Apr 23, 4 PM $ 0.000336
-0.41%
$ 672.97 million $ 310,838
Apr 23, 3 PM $ 0.000338
-5.49%
$ 675.74 million $ 307,532
Apr 23, 2 PM $ 0.000357
-1.08%
$ 714.97 million $ 308,007
Apr 23, 1 PM $ 0.000361
-5.84%
$ 722.8 million $ 351,163
Apr 23, 12 PM $ 0.000384
-3.12%
$ 767.64 million $ 407,005
Apr 23, 11 AM $ 0.000396
+7.17%
$ 792.34 million $ 436,201
Apr 23, 10 AM $ 0.00037
-7.82%
$ 739.32 million $ 417,464
Apr 23, 9 AM $ 0.000355
+0.39%
$ 710.54 million $ 253,398
Apr 23, 8 AM $ 0.000354
-1.91%
$ 707.76 million $ 393,521
Apr 23, 7 AM $ 0.000361
-4.61%
$ 721.56 million $ 387,340
Apr 23, 6 AM $ 0.000378
+16.30%
$ 756.44 million $ 412,047
Apr 23, 5 AM $ 0.000325
+0.65%
$ 650.41 million $ 367,847
Apr 23, 4 AM $ 0.000323
-1.28%
$ 646.24 million $ 345,873
Apr 23, 3 AM $ 0.000327
+0.48%
$ 654.59 million $ 351,888
Apr 23, 2 AM $ 0.000326
+5.10%
$ 651.45 million $ 349,107
Apr 23, 1 AM $ 0.00031
-0.25%
$ 619.81 million $ 336,915
Apr 23, 12 AM $ 0.000311
-1.35%
$ 621.34 million $ 390,620
Apr 22, 11 PM $ 0.000315
+0.76%
$ 629.87 million $ 407,879
Apr 22, 10 PM $ 0.000313
+1.92%
$ 625.11 million $ 462,008
Apr 22, 9 PM $ 0.000307
-0.85%
$ 613.33 million $ 484,269
Apr 22, 8 PM $ 0.000309
+0.39%
$ 618.56 million $ 529,332
Apr 22, 7 PM $ 0.000309
+0.69%
$ 618.03 million $ 555,209
Apr 22, 6 PM $ 0.000307
+0.40%
$ 613.79 million $ 569,985
Apr 22, 5 PM $ 0.000306
+0.51%
$ 611.37 million $ 572,994
Apr 22, 4 PM $ 0.000304
-0.11%
$ 608.24 million $ 589,301
Apr 22, 3 PM $ 0.000304
+0.93%
$ 608.88 million $ 606,186
Apr 22, 2 PM $ 0.000302
-2.12%
$ 603.27 million $ 617,933
Apr 22, 1 PM $ 0.000308
+2.77%
$ 616.31 million $ 580,769
Apr 22, 12 PM $ 0.0003
-2.21%
$ 599.72 million $ 523,282
Apr 22, 11 AM $ 0.000307
+0.74%
$ 613.26 million $ 469,584
Apr 22, 10 AM $ 0.000304
-0.33%
$ 608.73 million $ 479,547
Apr 22, 9 AM $ 0.000305
-0.36%
$ 610.74 million $ 489,321
Apr 22, 8 AM $ 0.000306
-1.04%
$ 612.91 million $ 476,534
Apr 22, 7 AM $ 0.00031
-1.26%
$ 619.35 million $ 508,286
Apr 22, 6 AM $ 0.000314
-1.66%
$ 627.27 million $ 469,857
Apr 22, 5 AM $ 0.000319
-0.75%
$ 637.87 million $ 460,744
Apr 22, 4 AM $ 0.000321
-2.17%
$ 642.7 million $ 454,029
Apr 22, 3 AM $ 0.000328
-3.95%
$ 656.95 million $ 453,096
Apr 22, 2 AM $ 0.000342
-1.90%
$ 683.96 million $ 437,609
Apr 22, 1 AM $ 0.00038
-2.12%
$ 759.58 million $ 404,467
Apr 22, 12 AM $ 0.000386
+0.04%
$ 771.26 million $ 390,782