SheraToken Historical Data

SHR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.000509
-0.41%
$ 1.02 billion $ 493,197
Jun 18, 11 AM $ 0.000511
+0.43%
$ 1.02 billion $ 497,724
Jun 18, 10 AM $ 0.000509
-2.29%
$ 1.02 billion $ 490,544
Jun 18, 9 AM $ 0.000521
+2.75%
$ 1.04 billion $ 473,072
Jun 18, 8 AM $ 0.000507
-2.72%
$ 1.01 billion $ 408,173
Jun 18, 7 AM $ 0.000521
+0.96%
$ 1.04 billion $ 415,724
Jun 18, 6 AM $ 0.000516
-4.58%
$ 1.03 billion $ 411,360
Jun 18, 5 AM $ 0.000541
+3.26%
$ 1.08 billion $ 393,942
Jun 18, 4 AM $ 0.000524
-2.03%
$ 1.05 billion $ 378,992
Jun 18, 3 AM $ 0.000535
+9.56%
$ 1.07 billion $ 337,595
Jun 18, 2 AM $ 0.000488
+1.28%
$ 976.59 million $ 265,856
Jun 18, 1 AM $ 0.000484
+4.08%
$ 967.88 million $ 249,118
Jun 18, 12 AM $ 0.000465
+0.39%
$ 929.94 million $ 220,160
Jun 17, 11 PM $ 0.000463
-1.41%
$ 926.32 million $ 232,952
Jun 17, 10 PM $ 0.00047
+4.19%
$ 939.61 million $ 243,094
Jun 17, 9 PM $ 0.000451
+5.16%
$ 901.79 million $ 206,066
Jun 17, 8 PM $ 0.000429
+0.49%
$ 857.56 million $ 194,131
Jun 17, 7 PM $ 0.000427
-0.38%
$ 853.34 million $ 198,349
Jun 17, 6 PM $ 0.000428
-2.34%
$ 856.56 million $ 199,640
Jun 17, 5 PM $ 0.000439
+3.17%
$ 877.09 million $ 277,907
Jun 17, 4 PM $ 0.000425
-0.40%
$ 850.11 million $ 235,996
Jun 17, 3 PM $ 0.000427
+2.01%
$ 853.57 million $ 237,230
Jun 17, 2 PM $ 0.000418
+2.25%
$ 836.73 million $ 236,227
Jun 17, 1 PM $ 0.000409
+0.06%
$ 818.31 million $ 225,063
Jun 17, 12 PM $ 0.000409
-0.84%
$ 817.35 million $ 238,608
Jun 17, 11 AM $ 0.000412
-1.68%
$ 824.28 million $ 243,907
Jun 17, 10 AM $ 0.000419
+0.21%
$ 838.34 million $ 306,426
Jun 17, 9 AM $ 0.000418
+0.55%
$ 836.55 million $ 325,726
Jun 17, 8 AM $ 0.000416
-0.68%
$ 831.97 million $ 331,106
Jun 17, 7 AM $ 0.000419
+1.07%
$ 837.65 million $ 365,341
Jun 17, 6 AM $ 0.000414
-1.00%
$ 828.77 million $ 383,626
Jun 17, 5 AM $ 0.000419
-1.32%
$ 837.1 million $ 394,007
Jun 17, 4 AM $ 0.000424
+0.78%
$ 848.29 million $ 390,537
Jun 17, 3 AM $ 0.000421
-0.38%
$ 841.7 million $ 399,714
Jun 17, 2 AM $ 0.000422
-1.25%
$ 844.88 million $ 485,936
Jun 17, 1 AM $ 0.000428
-0.25%
$ 855.61 million $ 504,900
Jun 17, 12 AM $ 0.000429
+0.01%
$ 857.78 million $ 537,408
Jun 16, 11 PM $ 0.000429
+0.41%
$ 857.68 million $ 560,094
Jun 16, 10 PM $ 0.000427
-0.70%
$ 854.21 million $ 620,660
Jun 16, 9 PM $ 0.00043
-1.01%
$ 860.22 million $ 648,341
Jun 16, 8 PM $ 0.000435
-0.69%
$ 869.02 million $ 709,028
Jun 16, 7 PM $ 0.000438
-0.38%
$ 875.09 million $ 721,687
Jun 16, 6 PM $ 0.000439
-1.19%
$ 878.43 million $ 769,048
Jun 16, 5 PM $ 0.000444
+6.47%
$ 889 million $ 723,255
Jun 16, 4 PM $ 0.000417
+0.38%
$ 834.97 million $ 760,636
Jun 16, 3 PM $ 0.000416
-2.38%
$ 831.84 million $ 826,477
Jun 16, 2 PM $ 0.000426
-2.66%
$ 852.07 million $ 865,699
Jun 16, 1 PM $ 0.000438
-3.20%
$ 875.34 million $ 900,229
Jun 16, 12 PM $ 0.000452
-0.61%
$ 904.31 million $ 913,606
Jun 16, 11 AM $ 0.000455
-4.46%
$ 909.83 million $ 949,910