SheraToken Historical Data

SHR Page 27
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.000476
+0.18%
$ 892.9 million $ 710,677
9:25 PM $ 0.000475
-0.04%
$ 892.9 million $ 712,042
9:24 PM $ 0.000476
-0.62%
$ 951.44 million $ 713,979
9:23 PM $ 0.000479
+0.31%
$ 951.44 million $ 713,990
9:22 PM $ 0.000474
-2.42%
$ 951.44 million $ 712,765
9:21 PM $ 0.000485
-0.53%
$ 951.44 million $ 710,527
9:20 PM $ 0.000488
+0.63%
$ 951.44 million $ 705,609
9:19 PM $ 0.000485
+0.08%
$ 969.77 million $ 704,869
9:18 PM $ 0.000486
-0.06%
$ 969.77 million $ 704,150
9:17 PM $ 0.000487
+0.00%
$ 969.77 million $ 704,147
9:16 PM $ 0.000483
-0.15%
$ 969.77 million $ 701,558
9:15 PM $ 0.000472
+1.53%
$ 969.77 million $ 701,558
9:14 PM $ 0.000466
-2.35%
$ 932.35 million $ 695,454
9:13 PM $ 0.000477
-0.26%
$ 932.35 million $ 691,503
9:12 PM $ 0.000473
-0.83%
$ 932.35 million $ 698,607
9:11 PM $ 0.000477
-0.99%
$ 932.35 million $ 696,824
9:10 PM $ 0.000481
+2.86%
$ 932.35 million $ 696,073
9:09 PM $ 0.000468
+0.25%
$ 935.73 million $ 694,012
9:08 PM $ 0.000466
+0.22%
$ 935.73 million $ 693,120
9:07 PM $ 0.000465
+1.01%
$ 935.73 million $ 700,277
9:06 PM $ 0.00046
-0.48%
$ 935.73 million $ 700,268
9:05 PM $ 0.000462
-0.33%
$ 935.73 million $ 700,240
9:04 PM $ 0.000464
-0.32%
$ 927.63 million $ 700,240
9:03 PM $ 0.000465
+0.36%
$ 927.63 million $ 700,239
9:02 PM $ 0.000464
-0.78%
$ 927.63 million $ 699,897
9:01 PM $ 0.000467
+0.55%
$ 927.63 million $ 699,459
9:00 PM $ 0.000465
+0.67%
$ 927.63 million $ 698,908
8:59 PM $ 0.000462
+0.05%
$ 923.26 million $ 699,901
8:58 PM $ 0.000461
+2.10%
$ 923.26 million $ 698,921
8:57 PM $ 0.000452
+1.48%
$ 923.26 million $ 700,349
8:56 PM $ 0.000445
-0.02%
$ 923.26 million $ 700,323
8:55 PM $ 0.000445
+0.00%
$ 923.26 million $ 701,443
8:54 PM $ 0.000446
-0.06%
$ 892.07 million $ 701,517
8:53 PM $ 0.000446
+0.00%
$ 892.07 million $ 701,517
8:52 PM $ 0.000446
+0.56%
$ 892.07 million $ 701,572
8:51 PM $ 0.000443
-0.97%
$ 892.07 million $ 701,572
8:50 PM $ 0.000447
+0.00%
$ 892.07 million $ 701,510
8:49 PM $ 0.000447
+1.40%
$ 894.53 million $ 701,415
8:48 PM $ 0.000441
-0.22%
$ 894.53 million $ 701,587
8:47 PM $ 0.000442
-0.16%
$ 894.53 million $ 701,499
8:46 PM $ 0.000443
+0.00%
$ 894.53 million $ 701,499
8:45 PM $ 0.000443
+0.80%
$ 894.53 million $ 701,471
8:44 PM $ 0.000439
+0.00%
$ 878.57 million $ 701,417
8:43 PM $ 0.000439
-0.40%
$ 878.57 million $ 701,364
8:42 PM $ 0.000441
+0.00%
$ 878.57 million $ 701,364
8:41 PM $ 0.000441
+0.00%
$ 878.57 million $ 701,418
8:40 PM $ 0.000441
-0.35%
$ 878.57 million $ 701,418
8:39 PM $ 0.000443
+0.00%
$ 885.23 million $ 701,185
8:38 PM $ 0.000443
+0.00%
$ 885.23 million $ 701,623
8:37 PM $ 0.000443
-0.53%
$ 885.23 million $ 701,628