SheraToken Historical Data

SHR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.000438
+0.94%
$ 875.74 million $ 137,745
Jun 20, 12 PM $ 0.000434
+0.17%
$ 867.61 million $ 136,642
Jun 20, 11 AM $ 0.000433
-1.90%
$ 866.15 million $ 146,551
Jun 20, 10 AM $ 0.000441
+0.07%
$ 882.9 million $ 158,032
Jun 20, 9 AM $ 0.000441
-0.17%
$ 882.26 million $ 156,805
Jun 20, 8 AM $ 0.000442
-0.73%
$ 883.81 million $ 152,595
Jun 20, 7 AM $ 0.000445
-4.42%
$ 890.28 million $ 148,226
Jun 20, 6 AM $ 0.000466
+3.70%
$ 931.49 million $ 144,221
Jun 20, 5 AM $ 0.000449
-0.36%
$ 898.26 million $ 107,334
Jun 20, 4 AM $ 0.000451
+2.19%
$ 901.48 million $ 127,164
Jun 20, 3 AM $ 0.000441
-1.01%
$ 882.2 million $ 100,799
Jun 20, 2 AM $ 0.000446
+0.24%
$ 891.19 million $ 103,874
Jun 20, 1 AM $ 0.000445
+0.55%
$ 889.07 million $ 108,812
Jun 20, 12 AM $ 0.000442
-1.65%
$ 884.23 million $ 109,922
Jun 19, 11 PM $ 0.00045
+0.00%
$ 899.11 million $ 109,083
Jun 19, 10 PM $ 0.00045
+0.00%
$ 899.09 million $ 110,117
Jun 19, 9 PM $ 0.00045
+0.11%
$ 899.08 million $ 111,225
Jun 19, 8 PM $ 0.000449
+0.09%
$ 898.07 million $ 111,856
Jun 19, 7 PM $ 0.000449
-1.28%
$ 897.28 million $ 112,368
Jun 19, 6 PM $ 0.000454
+0.59%
$ 908.91 million $ 102,460
Jun 19, 5 PM $ 0.000452
-0.81%
$ 903.59 million $ 103,068
Jun 19, 4 PM $ 0.000455
-0.26%
$ 910.97 million $ 110,994
Jun 19, 3 PM $ 0.000457
-2.80%
$ 913.35 million $ 122,487
Jun 19, 2 PM $ 0.00047
+1.49%
$ 939.66 million $ 119,313
Jun 19, 1 PM $ 0.000463
-2.90%
$ 925.87 million $ 118,748
Jun 19, 12 PM $ 0.000477
+1.71%
$ 953.57 million $ 112,686
Jun 19, 11 AM $ 0.000469
-0.15%
$ 937.49 million $ 98,903
Jun 19, 10 AM $ 0.000469
+0.40%
$ 938.86 million $ 89,821
Jun 19, 9 AM $ 0.000468
-0.29%
$ 935.13 million $ 107,211
Jun 19, 8 AM $ 0.000469
+0.07%
$ 937.9 million $ 168,739
Jun 19, 7 AM $ 0.000469
-0.10%
$ 937.25 million $ 170,470
Jun 19, 6 AM $ 0.000469
+0.37%
$ 938.18 million $ 174,956
Jun 19, 5 AM $ 0.000467
-0.01%
$ 934.71 million $ 198,790
Jun 19, 4 AM $ 0.000467
-0.66%
$ 934.78 million $ 203,391
Jun 19, 3 AM $ 0.000471
-0.84%
$ 941.03 million $ 252,621
Jun 19, 2 AM $ 0.000479
+1.50%
$ 958.45 million $ 322,164
Jun 19, 1 AM $ 0.000472
-1.60%
$ 944.29 million $ 338,851
Jun 19, 12 AM $ 0.00048
+0.03%
$ 959.62 million $ 377,030
Jun 18, 11 PM $ 0.00048
+0.39%
$ 959.36 million $ 378,876
Jun 18, 10 PM $ 0.000478
-0.98%
$ 955.65 million $ 380,634
Jun 18, 9 PM $ 0.000483
+1.28%
$ 965.08 million $ 418,376
Jun 18, 8 PM $ 0.000476
-1.00%
$ 952.88 million $ 429,202
Jun 18, 7 PM $ 0.00048
-1.62%
$ 960.65 million $ 427,438
Jun 18, 6 PM $ 0.000488
+0.00%
$ 976.43 million $ 431,715
Jun 18, 5 PM $ 0.000488
+1.81%
$ 976.39 million $ 436,962
Jun 18, 4 PM $ 0.00048
-5.92%
$ 959 million $ 483,471
Jun 18, 3 PM $ 0.00051
+0.37%
$ 1.02 billion $ 472,266
Jun 18, 2 PM $ 0.000508
+0.86%
$ 1.02 billion $ 474,022
Jun 18, 1 PM $ 0.000503
-1.14%
$ 1.01 billion $ 491,547
Jun 18, 12 PM $ 0.000509
-0.41%
$ 1.02 billion $ 493,197