SheraToken Historical Data

SHR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.000328
-0.79%
$ 655.55 million $ 241,445
Apr 26, 1 AM $ 0.00033
-0.04%
$ 660.78 million $ 242,301
Apr 26, 12 AM $ 0.000331
-1.07%
$ 661.04 million $ 240,255
Apr 25, 11 PM $ 0.000334
-0.14%
$ 668.17 million $ 234,534
Apr 25, 10 PM $ 0.000335
-0.56%
$ 669.08 million $ 235,322
Apr 25, 9 PM $ 0.000336
-0.16%
$ 672.83 million $ 239,884
Apr 25, 8 PM $ 0.000337
-5.14%
$ 673.92 million $ 247,474
Apr 25, 7 PM $ 0.000355
-0.01%
$ 710.41 million $ 234,949
Apr 25, 6 PM $ 0.000355
+0.07%
$ 710.46 million $ 233,537
Apr 25, 5 PM $ 0.000355
-0.85%
$ 709.93 million $ 232,551
Apr 25, 4 PM $ 0.000358
+0.42%
$ 716.03 million $ 231,629
Apr 25, 3 PM $ 0.000357
-0.70%
$ 713.06 million $ 234,573
Apr 25, 2 PM $ 0.000359
-0.81%
$ 718.07 million $ 233,583
Apr 25, 1 PM $ 0.000362
+0.25%
$ 723.9 million $ 223,734
Apr 25, 12 PM $ 0.000361
-6.29%
$ 722.11 million $ 220,873
Apr 25, 11 AM $ 0.000385
+8.27%
$ 770.57 million $ 206,232
Apr 25, 10 AM $ 0.000356
-1.90%
$ 711.75 million $ 169,655
Apr 25, 9 AM $ 0.000363
-0.98%
$ 725.55 million $ 170,030
Apr 25, 8 AM $ 0.000366
-0.53%
$ 732.71 million $ 176,156
Apr 25, 7 AM $ 0.000352
+0.61%
$ 703.4 million $ 67,525
Apr 25, 6 AM $ 0.00035
-1.28%
$ 699.13 million $ 129,367
Apr 25, 5 AM $ 0.000354
+5.39%
$ 708.2 million $ 102,290
Apr 25, 4 AM $ 0.000336
-0.02%
$ 671.95 million $ 87,145
Apr 25, 3 AM $ 0.000336
+0.46%
$ 672.07 million $ 91,316
Apr 25, 2 AM $ 0.000334
-0.27%
$ 669 million $ 102,979
Apr 25, 1 AM $ 0.000335
-0.45%
$ 670.82 million $ 154,225
Apr 25, 12 AM $ 0.000337
-0.74%
$ 673.84 million $ 171,559
Apr 24, 11 PM $ 0.000339
+0.08%
$ 678.89 million $ 219,474
Apr 24, 10 PM $ 0.000339
+0.38%
$ 678.37 million $ 266,561
Apr 24, 9 PM $ 0.000338
+1.44%
$ 675.83 million $ 257,647
Apr 24, 8 PM $ 0.000333
-1.18%
$ 666.23 million $ 256,899
Apr 24, 7 PM $ 0.000337
-0.04%
$ 674.17 million $ 300,074
Apr 24, 6 PM $ 0.000337
-0.56%
$ 674.44 million $ 307,653
Apr 24, 5 PM $ 0.000339
+0.44%
$ 678.26 million $ 316,586
Apr 24, 4 PM $ 0.000338
-2.03%
$ 675.28 million $ 332,124
Apr 24, 3 PM $ 0.000345
+0.56%
$ 689.26 million $ 333,046
Apr 24, 2 PM $ 0.000343
-0.27%
$ 685.4 million $ 337,751
Apr 24, 1 PM $ 0.000344
+0.26%
$ 687.26 million $ 340,836
Apr 24, 12 PM $ 0.000343
-0.57%
$ 685.46 million $ 353,959
Apr 24, 11 AM $ 0.000345
-1.55%
$ 689.38 million $ 382,428
Apr 24, 10 AM $ 0.00035
-0.87%
$ 700.2 million $ 405,172
Apr 24, 9 AM $ 0.000353
+1.28%
$ 706.36 million $ 419,448
Apr 24, 8 AM $ 0.000349
+0.90%
$ 697.43 million $ 433,342
Apr 24, 7 AM $ 0.000346
+0.68%
$ 691.23 million $ 437,335
Apr 24, 6 AM $ 0.000343
+0.34%
$ 686.56 million $ 454,536
Apr 24, 5 AM $ 0.000342
-0.48%
$ 684.24 million $ 498,245
Apr 24, 4 AM $ 0.000344
-0.57%
$ 687.56 million $ 521,223
Apr 24, 3 AM $ 0.000347
-0.14%
$ 694.09 million $ 520,318
Apr 24, 2 AM $ 0.000348
-1.06%
$ 695.06 million $ 531,344
Apr 24, 1 AM $ 0.000353
-1.90%
$ 706.35 million $ 513,414