SheraToken Historical Data

SHR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.000469
+4.49%
$ 938.32 million $ 468,036
Jun 22, 1 PM $ 0.000449
-1.40%
$ 897.96 million $ 474,675
Jun 22, 12 PM $ 0.000455
-1.49%
$ 910.72 million $ 502,951
Jun 22, 11 AM $ 0.000462
+2.22%
$ 924.53 million $ 504,341
Jun 22, 10 AM $ 0.000454
+2.87%
$ 907.63 million $ 502,879
Jun 22, 9 AM $ 0.000441
+1.54%
$ 882.27 million $ 503,871
Jun 22, 8 AM $ 0.000434
+1.27%
$ 868.89 million $ 498,001
Jun 22, 7 AM $ 0.00043
+0.57%
$ 859.23 million $ 483,269
Jun 22, 6 AM $ 0.000427
+0.04%
$ 854.39 million $ 482,171
Jun 22, 5 AM $ 0.000427
-1.60%
$ 854.07 million $ 483,347
Jun 22, 4 AM $ 0.000434
+2.67%
$ 867.93 million $ 487,137
Jun 22, 3 AM $ 0.000423
-3.24%
$ 845.32 million $ 458,604
Jun 22, 2 AM $ 0.000437
-2.51%
$ 873.64 million $ 457,323
Jun 22, 1 AM $ 0.000448
-2.51%
$ 896.15 million $ 456,779
Jun 22, 12 AM $ 0.00046
+0.23%
$ 919.18 million $ 455,584
Jun 21, 11 PM $ 0.000459
-3.45%
$ 917.05 million $ 448,121
Jun 21, 10 PM $ 0.000475
-6.30%
$ 949.83 million $ 447,695
Jun 21, 9 PM $ 0.000507
+0.01%
$ 1.01 billion $ 443,881
Jun 21, 8 PM $ 0.000507
+0.94%
$ 1.01 billion $ 439,151
Jun 21, 7 PM $ 0.000502
+2.26%
$ 1 billion $ 417,724
Jun 21, 6 PM $ 0.000491
-1.30%
$ 981.96 million $ 406,354
Jun 21, 5 PM $ 0.000497
+5.55%
$ 994.88 million $ 390,861
Jun 21, 4 PM $ 0.000471
-3.17%
$ 942.61 million $ 358,910
Jun 21, 3 PM $ 0.000487
+2.46%
$ 973.44 million $ 364,131
Jun 21, 2 PM $ 0.000475
+0.32%
$ 950.11 million $ 325,616
Jun 21, 1 PM $ 0.000473
+1.99%
$ 945.53 million $ 309,756
Jun 21, 12 PM $ 0.000464
-0.82%
$ 927.06 million $ 281,200
Jun 21, 11 AM $ 0.000467
+3.02%
$ 934.76 million $ 270,087
Jun 21, 10 AM $ 0.000454
+0.00%
$ 907.33 million $ 249,488
Jun 21, 9 AM $ 0.000454
-1.77%
$ 907.29 million $ 233,145
Jun 21, 8 AM $ 0.000417
+1.06%
$ 833.98 million $ 19,746
Jun 21, 7 AM $ 0.000413
-2.23%
$ 825.22 million $ 171,528
Jun 21, 6 AM $ 0.000422
+0.65%
$ 844 million $ 176,321
Jun 21, 5 AM $ 0.000419
-1.56%
$ 838.51 million $ 213,665
Jun 21, 4 AM $ 0.000426
+1.27%
$ 852.31 million $ 210,008
Jun 21, 3 AM $ 0.000421
-0.04%
$ 841.6 million $ 228,481
Jun 21, 2 AM $ 0.000421
-1.39%
$ 841.95 million $ 227,494
Jun 21, 1 AM $ 0.000427
+0.30%
$ 853.8 million $ 225,288
Jun 21, 12 AM $ 0.000426
-1.70%
$ 851.28 million $ 217,498
Jun 20, 11 PM $ 0.000433
+1.01%
$ 866.03 million $ 215,994
Jun 20, 10 PM $ 0.000429
-0.39%
$ 857.33 million $ 210,216
Jun 20, 9 PM $ 0.00043
-1.83%
$ 860.68 million $ 205,597
Jun 20, 8 PM $ 0.000438
-0.96%
$ 876.73 million $ 191,892
Jun 20, 7 PM $ 0.000443
-0.70%
$ 885.21 million $ 185,763
Jun 20, 6 PM $ 0.000446
-1.25%
$ 891.42 million $ 179,310
Jun 20, 5 PM $ 0.000451
+5.04%
$ 902.84 million $ 155,582
Jun 20, 4 PM $ 0.00043
-1.44%
$ 859.52 million $ 149,143
Jun 20, 3 PM $ 0.000436
+1.22%
$ 872.05 million $ 137,349
Jun 20, 2 PM $ 0.000431
-1.62%
$ 861.54 million $ 138,586
Jun 20, 1 PM $ 0.000438
+0.94%
$ 875.74 million $ 137,745