SheraToken Historical Data

SHR Page 25
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.000467
+0.55%
$ 927.63 million $ 699,459
9:00 PM $ 0.000465
+0.67%
$ 927.63 million $ 698,908
8:59 PM $ 0.000462
+0.05%
$ 923.26 million $ 699,901
8:58 PM $ 0.000461
+2.10%
$ 923.26 million $ 698,921
8:57 PM $ 0.000452
+1.48%
$ 923.26 million $ 700,349
8:56 PM $ 0.000445
-0.02%
$ 923.26 million $ 700,323
8:55 PM $ 0.000445
+0.00%
$ 923.26 million $ 701,443
8:54 PM $ 0.000446
-0.06%
$ 892.07 million $ 701,517
8:53 PM $ 0.000446
+0.00%
$ 892.07 million $ 701,517
8:52 PM $ 0.000446
+0.56%
$ 892.07 million $ 701,572
8:51 PM $ 0.000443
-0.97%
$ 892.07 million $ 701,572
8:50 PM $ 0.000447
+0.00%
$ 892.07 million $ 701,510
8:49 PM $ 0.000447
+1.40%
$ 894.53 million $ 701,415
8:48 PM $ 0.000441
-0.22%
$ 894.53 million $ 701,587
8:47 PM $ 0.000442
-0.16%
$ 894.53 million $ 701,499
8:46 PM $ 0.000443
+0.00%
$ 894.53 million $ 701,499
8:45 PM $ 0.000443
+0.80%
$ 894.53 million $ 701,471
8:44 PM $ 0.000439
+0.00%
$ 878.57 million $ 701,417
8:43 PM $ 0.000439
-0.40%
$ 878.57 million $ 701,364
8:42 PM $ 0.000441
+0.00%
$ 878.57 million $ 701,364
8:41 PM $ 0.000441
+0.00%
$ 878.57 million $ 701,418
8:40 PM $ 0.000441
-0.35%
$ 878.57 million $ 701,418
8:39 PM $ 0.000443
+0.00%
$ 885.23 million $ 701,185
8:38 PM $ 0.000443
+0.00%
$ 885.23 million $ 701,623
8:37 PM $ 0.000443
-0.53%
$ 885.23 million $ 701,628
8:36 PM $ 0.000445
-0.16%
$ 885.23 million $ 701,742
8:35 PM $ 0.000446
+0.00%
$ 885.23 million $ 702,302
8:34 PM $ 0.000446
+0.10%
$ 891.4 million $ 702,302
8:33 PM $ 0.000445
+0.00%
$ 891.4 million $ 703,196
8:32 PM $ 0.000445
-0.33%
$ 891.4 million $ 704,404
8:31 PM $ 0.000447
+0.00%
$ 891.4 million $ 704,404
8:30 PM $ 0.000447
+0.00%
$ 891.4 million $ 704,554
8:29 PM $ 0.000447
+0.00%
$ 893.36 million $ 705,044
8:28 PM $ 0.000447
+0.32%
$ 893.36 million $ 705,094
8:27 PM $ 0.000445
-0.08%
$ 893.36 million $ 706,428
8:26 PM $ 0.000446
+0.00%
$ 893.36 million $ 706,430
8:25 PM $ 0.000446
-0.15%
$ 893.36 million $ 706,723
8:24 PM $ 0.000446
-0.30%
$ 892.54 million $ 706,718
8:23 PM $ 0.000448
+0.00%
$ 892.54 million $ 706,718
8:22 PM $ 0.000448
-0.02%
$ 892.54 million $ 706,811
8:21 PM $ 0.000448
-1.02%
$ 892.54 million $ 706,811
8:20 PM $ 0.000455
+0.21%
$ 892.54 million $ 706,581
8:19 PM $ 0.00045
+1.51%
$ 900.48 million $ 705,760
8:18 PM $ 0.00044
+2.40%
$ 900.48 million $ 695,839
8:17 PM $ 0.000429
+0.06%
$ 900.48 million $ 695,759
8:16 PM $ 0.000429
-0.11%
$ 900.48 million $ 695,947
8:15 PM $ 0.00043
-0.24%
$ 900.48 million $ 696,949
8:14 PM $ 0.000431
-0.09%
$ 861.13 million $ 698,147
8:13 PM $ 0.000431
+0.28%
$ 861.13 million $ 698,147
8:12 PM $ 0.00043
-0.66%
$ 861.13 million $ 698,132