SheraToken Historical Data

SHR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.000467
-1.84%
$ 934.56 million $ 208,930
Jun 24, 3 PM $ 0.000476
-0.49%
$ 952.04 million $ 211,277
Jun 24, 2 PM $ 0.000478
-0.56%
$ 956.71 million $ 211,647
Jun 24, 1 PM $ 0.000481
-2.38%
$ 962.13 million $ 194,524
Jun 24, 12 PM $ 0.000493
+2.99%
$ 985.58 million $ 187,824
Jun 24, 11 AM $ 0.000478
+0.70%
$ 956.98 million $ 172,604
Jun 24, 10 AM $ 0.000475
-2.07%
$ 950.3 million $ 157,381
Jun 24, 9 AM $ 0.000485
+1.71%
$ 970.34 million $ 134,713
Jun 24, 8 AM $ 0.000477
+1.73%
$ 954.05 million $ 107,136
Jun 24, 7 AM $ 0.000469
-2.25%
$ 937.82 million $ 80,980
Jun 24, 6 AM $ 0.000477
+5.67%
$ 954.53 million $ 46,775
Jun 24, 5 AM $ 0.000452
-0.03%
$ 903.28 million $ 40,728
Jun 24, 4 AM $ 0.000452
-0.48%
$ 903.54 million $ 44,677
Jun 24, 3 AM $ 0.000454
-1.36%
$ 907.95 million $ 45,340
Jun 24, 2 AM $ 0.00046
+0.02%
$ 920.42 million $ 44,708
Jun 24, 1 AM $ 0.00046
+2.52%
$ 920.22 million $ 41,214
Jun 24, 12 AM $ 0.000449
+1.24%
$ 897.6 million $ 39,506
Jun 23, 11 PM $ 0.000443
-0.07%
$ 886.63 million $ 37,484
Jun 23, 10 PM $ 0.000444
+0.00%
$ 887.24 million $ 37,949
Jun 23, 9 PM $ 0.000444
+0.00%
$ 887.25 million $ 38,446
Jun 23, 8 PM $ 0.000444
-0.03%
$ 887.22 million $ 38,600
Jun 23, 7 PM $ 0.000444
-2.09%
$ 887.51 million $ 38,566
Jun 23, 6 PM $ 0.000453
+0.62%
$ 906.44 million $ 37,495
Jun 23, 5 PM $ 0.00045
+0.24%
$ 900.84 million $ 35,743
Jun 23, 4 PM $ 0.000449
+2.50%
$ 898.68 million $ 31,813
Jun 23, 3 PM $ 0.000438
-0.92%
$ 876.72 million $ 28,753
Jun 23, 2 PM $ 0.000442
-0.09%
$ 884.89 million $ 42,847
Jun 23, 1 PM $ 0.000447
+0.10%
$ 893.06 million $ 53,519
Jun 23, 12 PM $ 0.000446
+0.00%
$ 892.16 million $ 61,324
Jun 23, 11 AM $ 0.000446
+0.77%
$ 892.14 million $ 75,300
Jun 23, 10 AM $ 0.000443
+1.02%
$ 885.36 million $ 104,138
Jun 23, 9 AM $ 0.000438
+0.79%
$ 876.44 million $ 118,083
Jun 23, 8 AM $ 0.000435
-0.35%
$ 869.6 million $ 159,719
Jun 23, 7 AM $ 0.000436
-0.02%
$ 872.64 million $ 208,724
Jun 23, 6 AM $ 0.000436
-1.42%
$ 872.8 million $ 210,962
Jun 23, 5 AM $ 0.000443
+0.73%
$ 885.4 million $ 209,163
Jun 23, 4 AM $ 0.000439
-0.65%
$ 878.98 million $ 208,213
Jun 23, 3 AM $ 0.000442
-0.75%
$ 884.72 million $ 241,354
Jun 23, 2 AM $ 0.000446
-0.16%
$ 891.39 million $ 242,588
Jun 23, 1 AM $ 0.000446
-0.39%
$ 892.83 million $ 246,540
Jun 23, 12 AM $ 0.000448
-0.72%
$ 896.3 million $ 255,517
Jun 22, 11 PM $ 0.000451
-0.78%
$ 902.83 million $ 265,585
Jun 22, 10 PM $ 0.000455
+1.27%
$ 909.94 million $ 271,445
Jun 22, 9 PM $ 0.000449
-0.03%
$ 898.54 million $ 279,626
Jun 22, 8 PM $ 0.000449
-0.05%
$ 898.79 million $ 298,395
Jun 22, 7 PM $ 0.00045
-0.06%
$ 899.26 million $ 328,165
Jun 22, 6 PM $ 0.00045
-0.96%
$ 899.83 million $ 360,541
Jun 22, 5 PM $ 0.000454
-0.27%
$ 908.53 million $ 398,931
Jun 22, 4 PM $ 0.000455
-1.40%
$ 910.96 million $ 436,664
Jun 22, 3 PM $ 0.000462
-1.53%
$ 923.93 million $ 443,177