SheraToken Historical Data

SHR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.000277
+15.61%
$ 553.68 million $ 272,485
Apr 30, 2 AM $ 0.000239
-0.96%
$ 478.92 million $ 255,854
Apr 30, 1 AM $ 0.000242
+0.66%
$ 483.54 million $ 284,487
Apr 30, 12 AM $ 0.00024
-0.61%
$ 480.37 million $ 265,482
Apr 29, 11 PM $ 0.000242
+0.51%
$ 483.29 million $ 270,183
Apr 29, 10 PM $ 0.00024
-1.22%
$ 480.82 million $ 274,706
Apr 29, 9 PM $ 0.000243
+0.20%
$ 486.75 million $ 278,930
Apr 29, 8 PM $ 0.000243
+0.54%
$ 485.75 million $ 284,544
Apr 29, 7 PM $ 0.000242
-0.60%
$ 483.14 million $ 289,027
Apr 29, 6 PM $ 0.000243
-3.67%
$ 486.05 million $ 292,470
Apr 29, 5 PM $ 0.000252
-1.24%
$ 504.58 million $ 299,709
Apr 29, 4 PM $ 0.000255
-0.35%
$ 510.91 million $ 329,405
Apr 29, 3 PM $ 0.000256
-0.75%
$ 512.72 million $ 329,596
Apr 29, 2 PM $ 0.000236
+0.71%
$ 471.06 million $ 8,570
Apr 29, 1 PM $ 0.000234
+4.84%
$ 467.73 million $ 300,598
Apr 29, 12 PM $ 0.000223
-3.86%
$ 446.14 million $ 274,127
Apr 29, 11 AM $ 0.000232
-1.41%
$ 464.04 million $ 275,459
Apr 29, 10 AM $ 0.000235
-0.93%
$ 470.66 million $ 287,377
Apr 29, 9 AM $ 0.000238
-2.39%
$ 475.07 million $ 291,032
Apr 29, 8 AM $ 0.000243
-4.69%
$ 486.72 million $ 294,657
Apr 29, 7 AM $ 0.000255
+5.58%
$ 510.67 million $ 297,313
Apr 29, 6 AM $ 0.000242
-5.44%
$ 483.7 million $ 284,856
Apr 29, 5 AM $ 0.000256
-7.25%
$ 511.5 million $ 274,158
Apr 29, 4 AM $ 0.000276
+5.98%
$ 551.46 million $ 247,336
Apr 29, 3 AM $ 0.00026
+0.88%
$ 520.35 million $ 236,072
Apr 29, 2 AM $ 0.000259
-9.00%
$ 518.13 million $ 232,720
Apr 29, 1 AM $ 0.000283
+1.08%
$ 566.83 million $ 255,930
Apr 29, 12 AM $ 0.00028
-0.46%
$ 560.8 million $ 295,684
Apr 28, 11 PM $ 0.000282
-1.42%
$ 563.4 million $ 308,810
Apr 28, 10 PM $ 0.000287
+2.38%
$ 573.13 million $ 309,113
Apr 28, 9 PM $ 0.00028
-2.03%
$ 559.81 million $ 304,997
Apr 28, 8 PM $ 0.000286
+0.23%
$ 571.44 million $ 301,018
Apr 28, 7 PM $ 0.000284
-0.54%
$ 568.66 million $ 301,093
Apr 28, 6 PM $ 0.000286
-4.40%
$ 571.77 million $ 300,583
Apr 28, 5 PM $ 0.000299
+2.38%
$ 598.27 million $ 297,229
Apr 28, 4 PM $ 0.000292
-0.23%
$ 584.37 million $ 269,430
Apr 28, 3 PM $ 0.000293
+0.08%
$ 585.72 million $ 275,416
Apr 28, 2 PM $ 0.000293
-0.36%
$ 585.29 million $ 299,889
Apr 28, 1 PM $ 0.000294
-0.41%
$ 587.39 million $ 336,932
Apr 28, 12 PM $ 0.000295
-1.40%
$ 589.83 million $ 330,641
Apr 28, 11 AM $ 0.000299
+1.49%
$ 598.2 million $ 358,248
Apr 28, 10 AM $ 0.000295
-1.88%
$ 589.41 million $ 347,796
Apr 28, 9 AM $ 0.0003
-2.19%
$ 600.7 million $ 351,344
Apr 28, 8 AM $ 0.000305
-2.10%
$ 609.15 million $ 355,063
Apr 28, 7 AM $ 0.000311
+0.43%
$ 622.25 million $ 345,840
Apr 28, 6 AM $ 0.00031
-0.47%
$ 619.61 million $ 371,875
Apr 28, 5 AM $ 0.000312
-0.43%
$ 624.61 million $ 369,726
Apr 28, 4 AM $ 0.000314
+0.20%
$ 627.31 million $ 365,513
Apr 28, 3 AM $ 0.000311
-0.26%
$ 622.54 million $ 360,765
Apr 28, 2 AM $ 0.000312
-6.40%
$ 624.14 million $ 356,888