SheraToken Historical Data

SHR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.000426
+0.61%
$ 851.53 million $ 70,393
Jun 26, 4 PM $ 0.000423
+0.00%
$ 846.36 million $ 79,451
Jun 26, 3 PM $ 0.000423
-0.22%
$ 846.35 million $ 84,995
Jun 26, 2 PM $ 0.000424
-0.10%
$ 848.23 million $ 88,021
Jun 26, 1 PM $ 0.000425
-2.46%
$ 849.11 million $ 95,296
Jun 26, 12 PM $ 0.000435
+1.49%
$ 870.56 million $ 107,712
Jun 26, 11 AM $ 0.000429
+1.14%
$ 857.76 million $ 106,163
Jun 26, 10 AM $ 0.000424
+0.00%
$ 848.13 million $ 105,170
Jun 26, 9 AM $ 0.000424
-0.01%
$ 848.17 million $ 121,719
Jun 26, 8 AM $ 0.000424
-0.99%
$ 848.23 million $ 118,065
Jun 26, 7 AM $ 0.000428
+1.19%
$ 856.69 million $ 118,084
Jun 26, 6 AM $ 0.000423
-1.65%
$ 846.64 million $ 112,170
Jun 26, 5 AM $ 0.00043
-1.94%
$ 860.85 million $ 105,402
Jun 26, 4 AM $ 0.000431
+1.20%
$ 861.47 million $ 98,535
Jun 26, 3 AM $ 0.000426
+0.97%
$ 851.27 million $ 96,919
Jun 26, 2 AM $ 0.000422
-0.62%
$ 843.07 million $ 85,712
Jun 26, 1 AM $ 0.000424
-0.01%
$ 848.3 million $ 85,370
Jun 26, 12 AM $ 0.000424
+0.19%
$ 848.35 million $ 85,539
Jun 25, 11 PM $ 0.000423
+0.17%
$ 846.73 million $ 85,699
Jun 25, 10 PM $ 0.000423
-0.29%
$ 845.26 million $ 85,659
Jun 25, 9 PM $ 0.000424
-1.32%
$ 847.73 million $ 84,019
Jun 25, 8 PM $ 0.00043
+1.15%
$ 859.09 million $ 84,098
Jun 25, 7 PM $ 0.000425
-2.12%
$ 849.31 million $ 81,562
Jun 25, 6 PM $ 0.000434
+0.95%
$ 867.69 million $ 85,157
Jun 25, 5 PM $ 0.00043
-0.02%
$ 859.5 million $ 96,125
Jun 25, 4 PM $ 0.00043
+0.08%
$ 859.7 million $ 91,104
Jun 25, 3 PM $ 0.00043
-1.22%
$ 859 million $ 88,807
Jun 25, 2 PM $ 0.000435
-2.86%
$ 869.61 million $ 86,425
Jun 25, 1 PM $ 0.000448
+2.62%
$ 895.63 million $ 96,435
Jun 25, 12 PM $ 0.000436
-2.47%
$ 872.73 million $ 90,317
Jun 25, 11 AM $ 0.000447
+3.24%
$ 894.84 million $ 104,724
Jun 25, 10 AM $ 0.000433
-3.74%
$ 866.75 million $ 116,688
Jun 25, 9 AM $ 0.00045
-0.45%
$ 900.46 million $ 125,497
Jun 25, 8 AM $ 0.000453
+0.66%
$ 906.14 million $ 155,107
Jun 25, 7 AM $ 0.00045
+0.00%
$ 900.22 million $ 182,074
Jun 25, 6 AM $ 0.00045
+0.01%
$ 900.19 million $ 214,297
Jun 25, 5 AM $ 0.00045
-0.01%
$ 900.11 million $ 220,684
Jun 25, 4 AM $ 0.00045
-0.62%
$ 900.23 million $ 216,104
Jun 25, 3 AM $ 0.000453
+0.63%
$ 905.87 million $ 215,250
Jun 25, 2 AM $ 0.00045
-0.65%
$ 900.23 million $ 216,398
Jun 25, 1 AM $ 0.000453
+0.65%
$ 906.09 million $ 220,078
Jun 25, 12 AM $ 0.00045
-0.03%
$ 900.24 million $ 221,748
Jun 24, 11 PM $ 0.00045
+0.00%
$ 900.53 million $ 223,277
Jun 24, 10 PM $ 0.00045
+0.00%
$ 900.51 million $ 223,129
Jun 24, 9 PM $ 0.00045
+0.00%
$ 900.53 million $ 223,219
Jun 24, 8 PM $ 0.00045
+0.02%
$ 900.51 million $ 223,270
Jun 24, 7 PM $ 0.00045
-4.57%
$ 900.31 million $ 222,353
Jun 24, 6 PM $ 0.000472
+1.51%
$ 943.43 million $ 214,676
Jun 24, 5 PM $ 0.000465
-0.55%
$ 929.43 million $ 206,185
Jun 24, 4 PM $ 0.000467
-1.84%
$ 934.56 million $ 208,930