SheraToken Historical Data

SHR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.000428
+0.83%
$ 855.42 million $ 107,400
Jun 28, 5 PM $ 0.000424
-0.82%
$ 848.39 million $ 107,572
Jun 28, 4 PM $ 0.000428
+0.80%
$ 855.42 million $ 112,790
Jun 28, 3 PM $ 0.000424
-0.05%
$ 848.62 million $ 112,955
Jun 28, 2 PM $ 0.000425
-0.70%
$ 849.05 million $ 113,150
Jun 28, 1 PM $ 0.000428
+3.55%
$ 855.03 million $ 112,627
Jun 28, 12 PM $ 0.000413
+0.05%
$ 825.69 million $ 106,084
Jun 28, 11 AM $ 0.000413
+0.32%
$ 825.27 million $ 108,260
Jun 28, 10 AM $ 0.000411
+0.00%
$ 822.63 million $ 92,986
Jun 28, 9 AM $ 0.000411
+0.00%
$ 822.64 million $ 93,478
Jun 28, 8 AM $ 0.000411
+0.09%
$ 822.63 million $ 93,328
Jun 28, 7 AM $ 0.000411
-0.27%
$ 821.89 million $ 120,947
Jun 28, 6 AM $ 0.000412
-3.17%
$ 824.15 million $ 117,668
Jun 28, 5 AM $ 0.000425
+2.75%
$ 849.73 million $ 87,612
Jun 28, 4 AM $ 0.000413
+0.52%
$ 826.96 million $ 71,729
Jun 28, 3 AM $ 0.000411
+0.21%
$ 822.69 million $ 59,378
Jun 28, 2 AM $ 0.00041
-0.43%
$ 820.99 million $ 62,017
Jun 28, 1 AM $ 0.000412
+0.21%
$ 824.57 million $ 76,221
Jun 28, 12 AM $ 0.000411
-1.61%
$ 822.84 million $ 76,126
Jun 27, 11 PM $ 0.000418
+0.76%
$ 836.33 million $ 74,928
Jun 27, 10 PM $ 0.000415
-0.86%
$ 830.01 million $ 75,075
Jun 27, 9 PM $ 0.000419
+0.00%
$ 837.2 million $ 74,776
Jun 27, 8 PM $ 0.000419
-1.05%
$ 837.2 million $ 75,559
Jun 27, 7 PM $ 0.000423
-0.28%
$ 846.12 million $ 74,542
Jun 27, 6 PM $ 0.000424
-0.18%
$ 848.48 million $ 74,481
Jun 27, 5 PM $ 0.000425
+0.54%
$ 850.02 million $ 74,616
Jun 27, 4 PM $ 0.000423
-0.07%
$ 845.45 million $ 68,221
Jun 27, 3 PM $ 0.000423
-0.74%
$ 846.07 million $ 68,186
Jun 27, 2 PM $ 0.000426
+0.00%
$ 852.36 million $ 68,838
Jun 27, 1 PM $ 0.000426
+0.46%
$ 852.33 million $ 68,986
Jun 27, 12 PM $ 0.000424
+0.20%
$ 848.45 million $ 68,895
Jun 27, 11 AM $ 0.000423
-0.57%
$ 846.72 million $ 68,904
Jun 27, 10 AM $ 0.000426
-0.16%
$ 851.54 million $ 73,754
Jun 27, 9 AM $ 0.000426
+1.26%
$ 852.87 million $ 73,315
Jun 27, 8 AM $ 0.000421
-0.90%
$ 842.28 million $ 77,036
Jun 27, 7 AM $ 0.000425
+0.18%
$ 849.92 million $ 49,545
Jun 27, 6 AM $ 0.000424
+0.03%
$ 848.38 million $ 47,779
Jun 27, 5 AM $ 0.000424
+0.02%
$ 848.16 million $ 56,199
Jun 27, 4 AM $ 0.000424
-1.22%
$ 847.99 million $ 62,724
Jun 27, 3 AM $ 0.000429
+0.08%
$ 858.47 million $ 72,471
Jun 27, 2 AM $ 0.000429
+1.77%
$ 857.75 million $ 79,022
Jun 27, 1 AM $ 0.000421
-0.04%
$ 842.83 million $ 62,240
Jun 27, 12 AM $ 0.000422
-0.56%
$ 843.19 million $ 61,987
Jun 26, 11 PM $ 0.000424
-0.40%
$ 847.97 million $ 62,254
Jun 26, 10 PM $ 0.000426
-0.33%
$ 851.36 million $ 62,282
Jun 26, 9 PM $ 0.000427
+1.13%
$ 854.2 million $ 63,634
Jun 26, 8 PM $ 0.000422
+0.28%
$ 844.66 million $ 63,041
Jun 26, 7 PM $ 0.000421
-0.22%
$ 842.28 million $ 66,605
Jun 26, 6 PM $ 0.000422
-0.86%
$ 844.17 million $ 71,164
Jun 26, 5 PM $ 0.000426
+0.61%
$ 851.53 million $ 70,393