SheraToken Historical Data

SHR Page 22
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.000455
+0.21%
$ 892.54 million $ 706,581
8:19 PM $ 0.00045
+1.51%
$ 900.48 million $ 705,760
8:18 PM $ 0.00044
+2.40%
$ 900.48 million $ 695,839
8:17 PM $ 0.000429
+0.06%
$ 900.48 million $ 695,759
8:16 PM $ 0.000429
-0.11%
$ 900.48 million $ 695,947
8:15 PM $ 0.00043
-0.24%
$ 900.48 million $ 696,949
8:14 PM $ 0.000431
-0.09%
$ 861.13 million $ 698,147
8:13 PM $ 0.000431
+0.28%
$ 861.13 million $ 698,147
8:12 PM $ 0.00043
-0.66%
$ 861.13 million $ 698,132
8:11 PM $ 0.000437
+0.09%
$ 861.13 million $ 697,196
8:10 PM $ 0.000436
-1.95%
$ 861.13 million $ 698,316
8:09 PM $ 0.000445
+0.00%
$ 889.91 million $ 702,264
8:08 PM $ 0.000445
+2.13%
$ 889.91 million $ 710,434
8:07 PM $ 0.000436
-0.96%
$ 889.91 million $ 710,416
8:06 PM $ 0.00044
-0.89%
$ 889.91 million $ 712,379
8:05 PM $ 0.000444
+0.00%
$ 889.91 million $ 712,401
8:04 PM $ 0.000444
+0.00%
$ 887.69 million $ 712,469
8:03 PM $ 0.000444
+0.00%
$ 887.69 million $ 712,552
8:02 PM $ 0.000443
-0.41%
$ 887.69 million $ 712,552
8:01 PM $ 0.000444
-1.08%
$ 887.69 million $ 712,905
8:00 PM $ 0.000452
-1.43%
$ 887.69 million $ 713,599
7:59 PM $ 0.000458
+0.14%
$ 916.76 million $ 713,203
7:58 PM $ 0.000458
+2.40%
$ 916.76 million $ 714,172
7:57 PM $ 0.000447
-2.41%
$ 916.76 million $ 714,054
7:56 PM $ 0.000457
+1.12%
$ 916.76 million $ 715,005
7:55 PM $ 0.000452
+0.37%
$ 916.76 million $ 715,153
7:54 PM $ 0.00045
-1.64%
$ 900.03 million $ 713,183
7:53 PM $ 0.000457
+1.97%
$ 900.03 million $ 713,302
7:52 PM $ 0.000449
+1.92%
$ 900.03 million $ 711,940
7:51 PM $ 0.00044
-3.30%
$ 900.03 million $ 712,148
7:50 PM $ 0.000455
+3.83%
$ 900.03 million $ 710,992
7:49 PM $ 0.000439
-1.50%
$ 878.29 million $ 715,463
7:48 PM $ 0.000448
-1.56%
$ 878.29 million $ 713,107
7:47 PM $ 0.000455
+3.14%
$ 878.29 million $ 713,107
7:46 PM $ 0.000441
+2.35%
$ 878.29 million $ 713,015
7:45 PM $ 0.000431
+0.00%
$ 878.29 million $ 710,990
7:44 PM $ 0.000431
-0.63%
$ 861.36 million $ 711,257
7:43 PM $ 0.000435
+0.00%
$ 861.36 million $ 711,185
7:42 PM $ 0.000435
+0.00%
$ 861.36 million $ 711,286
7:41 PM $ 0.000435
+0.00%
$ 861.36 million $ 711,286
7:40 PM $ 0.000435
+0.34%
$ 861.36 million $ 711,255
7:39 PM $ 0.000433
+0.00%
$ 866.91 million $ 711,255
7:38 PM $ 0.000433
+0.00%
$ 866.91 million $ 711,255
7:37 PM $ 0.000433
+0.00%
$ 866.91 million $ 711,129
7:36 PM $ 0.000434
+0.10%
$ 866.91 million $ 711,129
7:35 PM $ 0.000433
+0.00%
$ 866.91 million $ 711,121
7:34 PM $ 0.000433
-0.10%
$ 866.77 million $ 711,096
7:33 PM $ 0.000434
+0.86%
$ 866.77 million $ 710,330
7:32 PM $ 0.00043
-0.32%
$ 866.77 million $ 710,189
7:31 PM $ 0.000431
+0.00%
$ 866.77 million $ 710,187