SheraToken Historical Data

SHR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.00039
+0.00%
$ 780.07 million $ 129,716
Jun 30, 6 PM $ 0.00039
+0.01%
$ 780.04 million $ 129,743
Jun 30, 5 PM $ 0.00039
-3.28%
$ 779.98 million $ 133,414
Jun 30, 4 PM $ 0.000403
+5.11%
$ 806.4 million $ 134,064
Jun 30, 3 PM $ 0.000384
+0.00%
$ 767.17 million $ 126,797
Jun 30, 2 PM $ 0.000384
+0.01%
$ 767.15 million $ 128,432
Jun 30, 1 PM $ 0.000384
-3.26%
$ 767.06 million $ 131,850
Jun 30, 12 PM $ 0.000396
+2.02%
$ 792.94 million $ 158,791
Jun 30, 11 AM $ 0.000389
+1.68%
$ 777.25 million $ 174,538
Jun 30, 10 AM $ 0.000382
+0.19%
$ 764.44 million $ 177,681
Jun 30, 9 AM $ 0.000381
-0.02%
$ 762.96 million $ 177,601
Jun 30, 8 AM $ 0.000382
-0.01%
$ 763.12 million $ 176,884
Jun 30, 7 AM $ 0.000382
+0.05%
$ 763.21 million $ 187,864
Jun 30, 6 AM $ 0.000381
-0.76%
$ 762.79 million $ 196,367
Jun 30, 5 AM $ 0.000384
+0.19%
$ 768.67 million $ 190,000
Jun 30, 4 AM $ 0.000384
+0.07%
$ 767.18 million $ 192,531
Jun 30, 3 AM $ 0.000383
+0.76%
$ 766.63 million $ 191,761
Jun 30, 2 AM $ 0.00038
-0.24%
$ 760.83 million $ 190,102
Jun 30, 1 AM $ 0.000381
-7.46%
$ 762.69 million $ 190,449
Jun 30, 12 AM $ 0.000412
+4.48%
$ 824.58 million $ 130,137
Jun 29, 11 PM $ 0.000395
+0.34%
$ 789.22 million $ 123,235
Jun 29, 10 PM $ 0.000393
+0.41%
$ 786.56 million $ 122,927
Jun 29, 9 PM $ 0.000392
-0.61%
$ 783.36 million $ 120,652
Jun 29, 8 PM $ 0.000394
+0.65%
$ 788.15 million $ 114,339
Jun 29, 7 PM $ 0.000392
-0.28%
$ 783.08 million $ 112,282
Jun 29, 6 PM $ 0.000393
-3.23%
$ 785.26 million $ 112,459
Jun 29, 5 PM $ 0.000406
+1.40%
$ 811.51 million $ 108,996
Jun 29, 4 PM $ 0.0004
+0.21%
$ 800.28 million $ 107,821
Jun 29, 3 PM $ 0.000399
-0.73%
$ 798.58 million $ 107,724
Jun 29, 2 PM $ 0.000402
-5.48%
$ 804.42 million $ 106,030
Jun 29, 1 PM $ 0.000427
-3.21%
$ 853.37 million $ 102,322
Jun 29, 12 PM $ 0.000449
+7.74%
$ 897.94 million $ 82,093
Jun 29, 11 AM $ 0.000417
+1.68%
$ 833.42 million $ 60,916
Jun 29, 10 AM $ 0.00041
-0.50%
$ 819.65 million $ 63,288
Jun 29, 9 AM $ 0.000412
+0.00%
$ 823.8 million $ 63,245
Jun 29, 8 AM $ 0.000412
+0.92%
$ 823.81 million $ 63,399
Jun 29, 7 AM $ 0.000408
-1.21%
$ 816.32 million $ 50,509
Jun 29, 6 AM $ 0.000413
+0.35%
$ 826.29 million $ 53,490
Jun 29, 5 AM $ 0.000412
-0.89%
$ 823.44 million $ 83,207
Jun 29, 4 AM $ 0.000412
-0.15%
$ 823.1 million $ 94,266
Jun 29, 3 AM $ 0.000412
-0.82%
$ 824.36 million $ 105,421
Jun 29, 2 AM $ 0.000416
-2.08%
$ 831.19 million $ 104,823
Jun 29, 1 AM $ 0.000424
+0.00%
$ 848.84 million $ 103,989
Jun 29, 12 AM $ 0.000424
-0.49%
$ 848.8 million $ 104,341
Jun 28, 11 PM $ 0.000427
+0.50%
$ 853.02 million $ 105,309
Jun 28, 10 PM $ 0.000424
+0.00%
$ 848.81 million $ 105,359
Jun 28, 9 PM $ 0.000424
+0.00%
$ 848.82 million $ 105,951
Jun 28, 8 PM $ 0.000424
+0.06%
$ 848.84 million $ 105,951
Jun 28, 7 PM $ 0.000424
-0.83%
$ 848.3 million $ 107,224
Jun 28, 6 PM $ 0.000428
+0.83%
$ 855.42 million $ 107,400