SheraToken Historical Data

SHR Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.000276
+2.43%
$ 551.13 million $ 227,423
May 4, 7 AM $ 0.000269
+4.38%
$ 538.08 million $ 199,895
May 4, 6 AM $ 0.000258
+5.02%
$ 515.5 million $ 187,426
May 4, 5 AM $ 0.000245
-0.16%
$ 490.87 million $ 158,917
May 4, 4 AM $ 0.000246
+0.88%
$ 491.67 million $ 158,945
May 4, 3 AM $ 0.000244
+0.58%
$ 487.38 million $ 155,424
May 4, 2 AM $ 0.000242
+0.69%
$ 484.59 million $ 155,887
May 4, 1 AM $ 0.000241
+1.96%
$ 481.28 million $ 154,791
May 4, 12 AM $ 0.000236
+1.01%
$ 472.03 million $ 152,633
May 3, 11 PM $ 0.000234
-0.62%
$ 467.33 million $ 144,288
May 3, 10 PM $ 0.000235
-1.11%
$ 470.22 million $ 135,927
May 3, 9 PM $ 0.000238
-1.33%
$ 475.49 million $ 133,371
May 3, 8 PM $ 0.000241
-1.49%
$ 481.91 million $ 133,155
May 3, 7 PM $ 0.000245
-0.84%
$ 489.18 million $ 129,787
May 3, 6 PM $ 0.000247
+0.37%
$ 493.35 million $ 128,381
May 3, 5 PM $ 0.000246
+0.41%
$ 491.52 million $ 126,470
May 3, 4 PM $ 0.000245
-2.80%
$ 489.49 million $ 125,611
May 3, 3 PM $ 0.000252
-7.38%
$ 503.57 million $ 116,829
May 3, 2 PM $ 0.000271
+5.73%
$ 542.5 million $ 95,423
May 3, 1 PM $ 0.000257
-13.14%
$ 513.1 million $ 86,471
May 3, 12 PM $ 0.000295
+3.56%
$ 590.69 million $ 51,013
May 3, 11 AM $ 0.000285
+0.65%
$ 570.4 million $ 38,130
May 3, 10 AM $ 0.000283
-0.14%
$ 566.71 million $ 37,939
May 3, 9 AM $ 0.000284
-3.38%
$ 567.5 million $ 40,247
May 3, 8 AM $ 0.000294
+2.27%
$ 587.37 million $ 76,825
May 3, 7 AM $ 0.000287
+0.22%
$ 574.35 million $ 91,352
May 3, 6 AM $ 0.000287
+0.06%
$ 573.07 million $ 105,270
May 3, 5 AM $ 0.000286
-0.58%
$ 572.75 million $ 115,267
May 3, 4 AM $ 0.000288
-0.48%
$ 576.09 million $ 114,170
May 3, 3 AM $ 0.000289
+0.63%
$ 578.89 million $ 123,297
May 3, 2 AM $ 0.000288
-0.22%
$ 575.27 million $ 143,546
May 3, 1 AM $ 0.000288
+0.05%
$ 576.51 million $ 142,314
May 3, 12 AM $ 0.000288
-0.01%
$ 576.24 million $ 139,086
May 2, 11 PM $ 0.000288
+0.00%
$ 576.28 million $ 140,190
May 2, 10 PM $ 0.000288
-0.58%
$ 576.31 million $ 140,460
May 2, 9 PM $ 0.00029
+1.39%
$ 579.67 million $ 143,577
May 2, 8 PM $ 0.000286
-1.62%
$ 571.73 million $ 143,640
May 2, 7 PM $ 0.000291
+1.03%
$ 581.16 million $ 143,873
May 2, 6 PM $ 0.000288
-0.06%
$ 575.22 million $ 142,275
May 2, 5 PM $ 0.000288
+1.25%
$ 575.59 million $ 143,021
May 2, 4 PM $ 0.000284
-1.18%
$ 568.47 million $ 140,308
May 2, 3 PM $ 0.000288
+0.01%
$ 575.24 million $ 140,897
May 2, 2 PM $ 0.000288
+0.46%
$ 575.18 million $ 140,677
May 2, 1 PM $ 0.000286
-0.32%
$ 572.57 million $ 145,469
May 2, 12 PM $ 0.000287
-1.20%
$ 574.4 million $ 145,493
May 2, 11 AM $ 0.000291
+0.59%
$ 581.4 million $ 146,543
May 2, 10 AM $ 0.000289
-0.11%
$ 578.01 million $ 146,683
May 2, 9 AM $ 0.000289
-2.93%
$ 578.63 million $ 142,884
May 2, 8 AM $ 0.000304
+4.54%
$ 607.18 million $ 109,548
May 2, 7 AM $ 0.00029
-10.51%
$ 580.84 million $ 93,844