SheraToken Historical Data

SHR Page 21
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.00044
-0.89%
$ 889.91 million $ 712,379
8:05 PM $ 0.000444
+0.00%
$ 889.91 million $ 712,401
8:04 PM $ 0.000444
+0.00%
$ 887.69 million $ 712,469
8:03 PM $ 0.000444
+0.00%
$ 887.69 million $ 712,552
8:02 PM $ 0.000443
-0.41%
$ 887.69 million $ 712,552
8:01 PM $ 0.000444
-1.08%
$ 887.69 million $ 712,905
8:00 PM $ 0.000452
-1.43%
$ 887.69 million $ 713,599
7:59 PM $ 0.000458
+0.14%
$ 916.76 million $ 713,203
7:58 PM $ 0.000458
+2.40%
$ 916.76 million $ 714,172
7:57 PM $ 0.000447
-2.41%
$ 916.76 million $ 714,054
7:56 PM $ 0.000457
+1.12%
$ 916.76 million $ 715,005
7:55 PM $ 0.000452
+0.37%
$ 916.76 million $ 715,153
7:54 PM $ 0.00045
-1.64%
$ 900.03 million $ 713,183
7:53 PM $ 0.000457
+1.97%
$ 900.03 million $ 713,302
7:52 PM $ 0.000449
+1.92%
$ 900.03 million $ 711,940
7:51 PM $ 0.00044
-3.30%
$ 900.03 million $ 712,148
7:50 PM $ 0.000455
+3.83%
$ 900.03 million $ 710,992
7:49 PM $ 0.000439
-1.50%
$ 878.29 million $ 715,463
7:48 PM $ 0.000448
-1.56%
$ 878.29 million $ 713,107
7:47 PM $ 0.000455
+3.14%
$ 878.29 million $ 713,107
7:46 PM $ 0.000441
+2.35%
$ 878.29 million $ 713,015
7:45 PM $ 0.000431
+0.00%
$ 878.29 million $ 710,990
7:44 PM $ 0.000431
-0.63%
$ 861.36 million $ 711,257
7:43 PM $ 0.000435
+0.00%
$ 861.36 million $ 711,185
7:42 PM $ 0.000435
+0.00%
$ 861.36 million $ 711,286
7:41 PM $ 0.000435
+0.00%
$ 861.36 million $ 711,286
7:40 PM $ 0.000435
+0.34%
$ 861.36 million $ 711,255
7:39 PM $ 0.000433
+0.00%
$ 866.91 million $ 711,255
7:38 PM $ 0.000433
+0.00%
$ 866.91 million $ 711,255
7:37 PM $ 0.000433
+0.00%
$ 866.91 million $ 711,129
7:36 PM $ 0.000434
+0.10%
$ 866.91 million $ 711,129
7:35 PM $ 0.000433
+0.00%
$ 866.91 million $ 711,121
7:34 PM $ 0.000433
-0.10%
$ 866.77 million $ 711,096
7:33 PM $ 0.000434
+0.86%
$ 866.77 million $ 710,330
7:32 PM $ 0.00043
-0.32%
$ 866.77 million $ 710,189
7:31 PM $ 0.000431
+0.00%
$ 866.77 million $ 710,187
7:30 PM $ 0.000431
-0.83%
$ 866.77 million $ 710,191
7:29 PM $ 0.000435
-2.23%
$ 870.11 million $ 708,891
7:28 PM $ 0.000444
-1.20%
$ 870.11 million $ 707,100
7:27 PM $ 0.00045
-2.10%
$ 870.11 million $ 705,825
7:26 PM $ 0.000459
+0.71%
$ 870.11 million $ 705,789
7:25 PM $ 0.000456
-0.85%
$ 870.11 million $ 703,973
7:24 PM $ 0.00046
+2.06%
$ 920.6 million $ 703,918
7:23 PM $ 0.000451
+0.31%
$ 920.6 million $ 703,749
7:22 PM $ 0.00045
+1.23%
$ 920.6 million $ 703,749
7:21 PM $ 0.000444
-0.42%
$ 920.6 million $ 702,314
7:20 PM $ 0.000445
+0.23%
$ 920.6 million $ 701,143
7:19 PM $ 0.000445
+0.61%
$ 889.46 million $ 700,881
7:18 PM $ 0.000442
-0.63%
$ 889.46 million $ 694,769
7:17 PM $ 0.000448
-2.61%
$ 889.46 million $ 694,058