SheraToken Historical Data

SHR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.000404
-2.92%
$ 808.28 million $ 180,281
Jul 2, 8 PM $ 0.000416
+5.18%
$ 831.45 million $ 175,207
Jul 2, 7 PM $ 0.000398
-0.30%
$ 796.75 million $ 163,846
Jul 2, 6 PM $ 0.0004
+2.32%
$ 799.17 million $ 170,737
Jul 2, 5 PM $ 0.000391
+1.25%
$ 781.02 million $ 159,428
Jul 2, 4 PM $ 0.000386
+0.00%
$ 771.4 million $ 145,831
Jul 2, 3 PM $ 0.000386
+0.00%
$ 771.41 million $ 146,210
Jul 2, 2 PM $ 0.000386
-0.08%
$ 771.41 million $ 147,337
Jul 2, 1 PM $ 0.000386
-0.23%
$ 772.04 million $ 153,307
Jul 2, 12 PM $ 0.000387
-0.33%
$ 773.85 million $ 195,543
Jul 2, 11 AM $ 0.000388
+0.15%
$ 776.44 million $ 195,334
Jul 2, 10 AM $ 0.000388
+0.96%
$ 775.3 million $ 192,024
Jul 2, 9 AM $ 0.000384
+0.22%
$ 767.97 million $ 212,208
Jul 2, 8 AM $ 0.000383
-0.29%
$ 766.29 million $ 222,371
Jul 2, 7 AM $ 0.000384
-0.90%
$ 768.53 million $ 215,496
Jul 2, 6 AM $ 0.000388
-0.67%
$ 775.49 million $ 202,908
Jul 2, 5 AM $ 0.00039
+5.93%
$ 780.75 million $ 232,949
Jul 2, 4 AM $ 0.000369
+0.20%
$ 737.03 million $ 245,157
Jul 2, 3 AM $ 0.000368
-0.46%
$ 735.56 million $ 229,347
Jul 2, 2 AM $ 0.000369
+0.61%
$ 738.98 million $ 231,519
Jul 2, 1 AM $ 0.000367
-0.57%
$ 734.53 million $ 237,979
Jul 2, 12 AM $ 0.000369
-0.67%
$ 738.73 million $ 261,911
Jul 1, 11 PM $ 0.000372
+1.15%
$ 743.7 million $ 271,319
Jul 1, 10 PM $ 0.000368
+0.13%
$ 735.28 million $ 270,897
Jul 1, 9 PM $ 0.000367
-1.05%
$ 734.32 million $ 269,720
Jul 1, 8 PM $ 0.000371
+0.80%
$ 742.08 million $ 268,619
Jul 1, 7 PM $ 0.000368
+0.29%
$ 736.21 million $ 269,722
Jul 1, 6 PM $ 0.000367
-4.44%
$ 734.17 million $ 257,964
Jul 1, 5 PM $ 0.000384
-0.29%
$ 768.27 million $ 241,670
Jul 1, 4 PM $ 0.000385
-0.25%
$ 770.5 million $ 243,708
Jul 1, 3 PM $ 0.000386
-1.37%
$ 772.44 million $ 249,548
Jul 1, 2 PM $ 0.000392
+1.29%
$ 783.16 million $ 248,113
Jul 1, 1 PM $ 0.000387
-7.78%
$ 773.16 million $ 242,070
Jul 1, 12 PM $ 0.000419
-0.36%
$ 838.35 million $ 195,916
Jul 1, 11 AM $ 0.000421
-1.48%
$ 841.4 million $ 201,910
Jul 1, 10 AM $ 0.000427
+1.10%
$ 854.07 million $ 207,990
Jul 1, 9 AM $ 0.000422
+4.98%
$ 844.74 million $ 184,472
Jul 1, 8 AM $ 0.000402
-0.03%
$ 804.68 million $ 168,299
Jul 1, 7 AM $ 0.000402
-3.47%
$ 804.88 million $ 170,537
Jul 1, 6 AM $ 0.000417
+1.93%
$ 833.8 million $ 170,596
Jul 1, 5 AM $ 0.000409
+4.85%
$ 818.04 million $ 142,506
Jul 1, 4 AM $ 0.00039
+1.56%
$ 780.17 million $ 91,111
Jul 1, 3 AM $ 0.000384
-0.46%
$ 768.2 million $ 92,517
Jul 1, 2 AM $ 0.000389
-1.92%
$ 777.77 million $ 95,522
Jul 1, 1 AM $ 0.000396
-1.28%
$ 792.98 million $ 92,862
Jul 1, 12 AM $ 0.000402
+3.95%
$ 803.25 million $ 126,170
Jun 30, 11 PM $ 0.000386
+0.63%
$ 772.72 million $ 120,823
Jun 30, 10 PM $ 0.000384
-1.75%
$ 767.85 million $ 120,823
Jun 30, 9 PM $ 0.000391
+0.37%
$ 781.52 million $ 122,678
Jun 30, 8 PM $ 0.000389
-0.18%
$ 778.63 million $ 128,959