SheraToken Historical Data

SHR Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.000298
+0.53%
$ 596.16 million $ 76,978
May 6, 8 AM $ 0.000297
+0.00%
$ 593.01 million $ 75,253
May 6, 7 AM $ 0.000297
+0.01%
$ 593.02 million $ 85,305
May 6, 6 AM $ 0.000296
+0.59%
$ 592.98 million $ 132,271
May 6, 5 AM $ 0.000295
-0.28%
$ 589.49 million $ 134,078
May 6, 4 AM $ 0.000296
-0.89%
$ 591.12 million $ 142,373
May 6, 3 AM $ 0.000298
+0.70%
$ 596.41 million $ 155,421
May 6, 2 AM $ 0.000296
-0.54%
$ 592.83 million $ 156,170
May 6, 1 AM $ 0.000298
+1.84%
$ 596.05 million $ 165,448
May 6, 12 AM $ 0.000293
+0.80%
$ 585.28 million $ 167,055
May 5, 11 PM $ 0.00029
-0.82%
$ 580.61 million $ 168,403
May 5, 10 PM $ 0.000293
+2.13%
$ 585.44 million $ 167,993
May 5, 9 PM $ 0.000287
+0.52%
$ 573.22 million $ 155,760
May 5, 8 PM $ 0.000285
-1.30%
$ 570.23 million $ 155,450
May 5, 7 PM $ 0.000289
+0.44%
$ 577.75 million $ 155,578
May 5, 6 PM $ 0.000288
+1.59%
$ 575.21 million $ 156,025
May 5, 5 PM $ 0.000283
-0.76%
$ 566.21 million $ 140,060
May 5, 4 PM $ 0.000286
+0.12%
$ 571.97 million $ 141,566
May 5, 3 PM $ 0.000286
-0.19%
$ 571.3 million $ 140,439
May 5, 2 PM $ 0.000286
-0.39%
$ 572.42 million $ 141,291
May 5, 1 PM $ 0.000287
+0.43%
$ 574.64 million $ 169,941
May 5, 12 PM $ 0.000286
+0.01%
$ 572.19 million $ 181,105
May 5, 11 AM $ 0.000286
+0.37%
$ 572.11 million $ 209,706
May 5, 10 AM $ 0.000285
+0.35%
$ 569.99 million $ 237,152
May 5, 9 AM $ 0.000284
-1.34%
$ 567.98 million $ 255,608
May 5, 8 AM $ 0.000288
+0.06%
$ 575.67 million $ 259,796
May 5, 7 AM $ 0.000288
+0.58%
$ 575.3 million $ 273,640
May 5, 6 AM $ 0.000286
+0.45%
$ 572 million $ 235,735
May 5, 5 AM $ 0.000285
-1.47%
$ 569.45 million $ 267,156
May 5, 4 AM $ 0.000288
+4.65%
$ 576.67 million $ 260,601
May 5, 3 AM $ 0.000276
-0.44%
$ 551.05 million $ 252,114
May 5, 2 AM $ 0.000277
+1.49%
$ 553.45 million $ 251,946
May 5, 1 AM $ 0.000273
+1.29%
$ 545.33 million $ 238,231
May 5, 12 AM $ 0.000269
+0.30%
$ 538.39 million $ 239,544
May 4, 11 PM $ 0.000268
-0.42%
$ 536.8 million $ 243,443
May 4, 10 PM $ 0.00027
+0.13%
$ 539.04 million $ 251,542
May 4, 9 PM $ 0.000269
+0.74%
$ 538.33 million $ 254,805
May 4, 8 PM $ 0.000267
-0.97%
$ 534.38 million $ 255,866
May 4, 7 PM $ 0.00027
-0.17%
$ 539.62 million $ 256,805
May 4, 6 PM $ 0.00027
+0.09%
$ 540.56 million $ 257,751
May 4, 5 PM $ 0.00027
+0.71%
$ 540.1 million $ 258,619
May 4, 4 PM $ 0.000268
+0.16%
$ 536.29 million $ 258,595
May 4, 3 PM $ 0.000268
+0.31%
$ 535.46 million $ 266,855
May 4, 2 PM $ 0.000267
-9.87%
$ 533.81 million $ 284,374
May 4, 1 PM $ 0.000296
-5.06%
$ 592.26 million $ 266,092
May 4, 12 PM $ 0.000312
+3.29%
$ 623.82 million $ 290,628
May 4, 11 AM $ 0.000316
+4.23%
$ 631.99 million $ 263,571
May 4, 10 AM $ 0.000304
+10.76%
$ 608.68 million $ 242,160
May 4, 9 AM $ 0.000275
-0.28%
$ 549.57 million $ 221,045
May 4, 8 AM $ 0.000276
+2.43%
$ 551.13 million $ 227,423