SheraToken Historical Data

SHR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.000434
-0.93%
$ 868.82 million $ 217,939
Jul 4, 10 PM $ 0.000439
-0.78%
$ 877.01 million $ 226,685
Jul 4, 9 PM $ 0.000442
-0.09%
$ 883.87 million $ 228,227
Jul 4, 8 PM $ 0.000442
+0.19%
$ 884.71 million $ 228,928
Jul 4, 7 PM $ 0.000441
+0.00%
$ 882.99 million $ 229,278
Jul 4, 6 PM $ 0.000442
+0.00%
$ 883 million $ 230,959
Jul 4, 5 PM $ 0.000442
-1.55%
$ 883.04 million $ 231,279
Jul 4, 4 PM $ 0.000448
+0.08%
$ 896.98 million $ 230,796
Jul 4, 3 PM $ 0.000448
+0.45%
$ 896.27 million $ 234,455
Jul 4, 2 PM $ 0.000446
+0.79%
$ 892.27 million $ 233,333
Jul 4, 1 PM $ 0.000443
-0.81%
$ 885.32 million $ 233,692
Jul 4, 12 PM $ 0.000446
-0.38%
$ 892.53 million $ 238,478
Jul 4, 11 AM $ 0.000448
-0.25%
$ 895.98 million $ 241,684
Jul 4, 10 AM $ 0.000449
+0.24%
$ 898.18 million $ 256,158
Jul 4, 9 AM $ 0.000448
-5.08%
$ 895.99 million $ 283,438
Jul 4, 8 AM $ 0.000472
+3.19%
$ 943.98 million $ 277,621
Jul 4, 7 AM $ 0.000457
+0.26%
$ 914.77 million $ 242,150
Jul 4, 6 AM $ 0.000456
+3.92%
$ 912.4 million $ 244,735
Jul 4, 5 AM $ 0.000439
-0.01%
$ 877.98 million $ 256,919
Jul 4, 4 AM $ 0.000439
-0.68%
$ 878.08 million $ 262,778
Jul 4, 3 AM $ 0.000451
-1.10%
$ 902.58 million $ 287,932
Jul 4, 1 AM $ 0.000473
+0.42%
$ 946.6 million $ 304,577
Jul 4, 12 AM $ 0.000466
+11.02%
$ 932.82 million $ 288,371
Jul 3, 11 PM $ 0.00042
+0.11%
$ 840.19 million $ 239,872
Jul 3, 10 PM $ 0.00042
-1.92%
$ 839.24 million $ 246,403
Jul 3, 9 PM $ 0.000428
+2.70%
$ 855.64 million $ 262,941
Jul 3, 8 PM $ 0.000417
-0.95%
$ 833.12 million $ 269,095
Jul 3, 7 PM $ 0.000421
-0.96%
$ 841.09 million $ 279,143
Jul 3, 6 PM $ 0.000425
+0.00%
$ 849.21 million $ 282,452
Jul 3, 5 PM $ 0.000425
+0.03%
$ 849.19 million $ 309,780
Jul 3, 4 PM $ 0.000424
-2.41%
$ 848.94 million $ 324,259
Jul 3, 3 PM $ 0.000435
-0.15%
$ 869.94 million $ 320,408
Jul 3, 2 PM $ 0.000436
-0.28%
$ 871.22 million $ 320,428
Jul 3, 1 PM $ 0.000437
+2.15%
$ 873.71 million $ 320,234
Jul 3, 12 PM $ 0.000428
-0.58%
$ 855.33 million $ 321,197
Jul 3, 11 AM $ 0.00043
-1.36%
$ 860.33 million $ 318,521
Jul 3, 10 AM $ 0.000436
-0.22%
$ 872.23 million $ 310,999
Jul 3, 9 AM $ 0.000437
+1.73%
$ 874.13 million $ 288,270
Jul 3, 8 AM $ 0.00043
-7.30%
$ 859.24 million $ 293,101
Jul 3, 7 AM $ 0.000463
-2.25%
$ 926.91 million $ 294,824
Jul 3, 6 AM $ 0.000474
+8.43%
$ 948.24 million $ 295,163
Jul 3, 5 AM $ 0.000437
-2.61%
$ 874.55 million $ 276,919
Jul 3, 4 AM $ 0.000449
-4.59%
$ 897.96 million $ 312,186
Jul 3, 3 AM $ 0.000433
-6.28%
$ 865.57 million $ 291,556
Jul 3, 2 AM $ 0.000459
+6.78%
$ 918.48 million $ 260,311
Jul 3, 1 AM $ 0.00043
+2.39%
$ 860.12 million $ 219,610
Jul 3, 12 AM $ 0.00042
-1.52%
$ 840.02 million $ 220,948
Jul 2, 11 PM $ 0.000427
-0.83%
$ 853 million $ 214,703
Jul 2, 10 PM $ 0.000429
+6.22%
$ 858.6 million $ 199,372
Jul 2, 9 PM $ 0.000404
-2.92%
$ 808.28 million $ 180,281