SheraToken Historical Data

SHR Page 19
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.000433
+0.00%
$ 866.91 million $ 711,255
7:37 PM $ 0.000433
+0.00%
$ 866.91 million $ 711,129
7:36 PM $ 0.000434
+0.10%
$ 866.91 million $ 711,129
7:35 PM $ 0.000433
+0.00%
$ 866.91 million $ 711,121
7:34 PM $ 0.000433
-0.10%
$ 866.77 million $ 711,096
7:33 PM $ 0.000434
+0.86%
$ 866.77 million $ 710,330
7:32 PM $ 0.00043
-0.32%
$ 866.77 million $ 710,189
7:31 PM $ 0.000431
+0.00%
$ 866.77 million $ 710,187
7:30 PM $ 0.000431
-0.83%
$ 866.77 million $ 710,191
7:29 PM $ 0.000435
-2.23%
$ 870.11 million $ 708,891
7:28 PM $ 0.000444
-1.20%
$ 870.11 million $ 707,100
7:27 PM $ 0.00045
-2.10%
$ 870.11 million $ 705,825
7:26 PM $ 0.000459
+0.71%
$ 870.11 million $ 705,789
7:25 PM $ 0.000456
-0.85%
$ 870.11 million $ 703,973
7:24 PM $ 0.00046
+2.06%
$ 920.6 million $ 703,918
7:23 PM $ 0.000451
+0.31%
$ 920.6 million $ 703,749
7:22 PM $ 0.00045
+1.23%
$ 920.6 million $ 703,749
7:21 PM $ 0.000444
-0.42%
$ 920.6 million $ 702,314
7:20 PM $ 0.000445
+0.23%
$ 920.6 million $ 701,143
7:19 PM $ 0.000445
+0.61%
$ 889.46 million $ 700,881
7:18 PM $ 0.000442
-0.63%
$ 889.46 million $ 694,769
7:17 PM $ 0.000448
-2.61%
$ 889.46 million $ 694,058
7:16 PM $ 0.00046
+0.63%
$ 889.46 million $ 691,793
7:15 PM $ 0.000457
+1.94%
$ 889.46 million $ 691,731
7:14 PM $ 0.000448
-1.88%
$ 896.74 million $ 691,660
7:13 PM $ 0.000457
+0.43%
$ 896.74 million $ 690,336
7:12 PM $ 0.000449
-0.97%
$ 896.74 million $ 690,036
7:11 PM $ 0.000453
-2.28%
$ 896.74 million $ 690,240
7:10 PM $ 0.000464
+0.37%
$ 896.74 million $ 689,393
7:09 PM $ 0.000462
+0.07%
$ 924.73 million $ 689,905
7:08 PM $ 0.000462
+4.83%
$ 924.73 million $ 678,673
7:07 PM $ 0.000441
+2.35%
$ 924.73 million $ 685,498
7:06 PM $ 0.000431
-0.09%
$ 924.73 million $ 686,747
7:05 PM $ 0.000431
+0.05%
$ 924.73 million $ 686,789
7:04 PM $ 0.000431
-0.50%
$ 861.65 million $ 686,789
7:03 PM $ 0.000433
+0.44%
$ 861.65 million $ 686,592
7:02 PM $ 0.000431
-0.78%
$ 861.65 million $ 686,554
7:01 PM $ 0.000435
+1.23%
$ 861.65 million $ 686,282
7:00 PM $ 0.000429
+0.48%
$ 861.65 million $ 686,079
6:59 PM $ 0.000427
-2.25%
$ 854.36 million $ 686,037
6:58 PM $ 0.000437
+0.56%
$ 854.36 million $ 685,922
6:57 PM $ 0.000435
+0.14%
$ 854.36 million $ 685,920
6:56 PM $ 0.000434
+0.94%
$ 854.36 million $ 685,920
6:55 PM $ 0.00043
+0.19%
$ 854.36 million $ 685,733
6:54 PM $ 0.000429
+0.00%
$ 857.9 million $ 685,385
6:53 PM $ 0.000429
+0.00%
$ 857.9 million $ 685,385
6:52 PM $ 0.000429
+0.19%
$ 857.9 million $ 685,505
6:51 PM $ 0.000428
-1.02%
$ 857.9 million $ 684,245
6:50 PM $ 0.000432
+0.00%
$ 857.9 million $ 684,246
6:49 PM $ 0.000432
+0.00%
$ 864.23 million $ 684,275