SheraToken Historical Data

SHR Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.000327
-0.81%
$ 653.49 million $ 88,154
May 10, 10 AM $ 0.000329
-0.53%
$ 658.81 million $ 100,311
May 10, 9 AM $ 0.000327
-3.70%
$ 653.66 million $ 105,220
May 10, 8 AM $ 0.000339
+4.67%
$ 678.75 million $ 101,716
May 10, 7 AM $ 0.000324
-0.87%
$ 648.44 million $ 97,252
May 10, 6 AM $ 0.000327
+1.11%
$ 654.16 million $ 104,877
May 10, 5 AM $ 0.000323
-0.56%
$ 646.95 million $ 122,303
May 10, 4 AM $ 0.000325
+1.45%
$ 650.6 million $ 134,397
May 10, 3 AM $ 0.000321
-1.21%
$ 641.29 million $ 131,263
May 10, 2 AM $ 0.000325
+1.09%
$ 649.17 million $ 139,351
May 10, 1 AM $ 0.000321
-0.97%
$ 642.16 million $ 160,168
May 10, 12 AM $ 0.000324
-1.00%
$ 648.45 million $ 213,682
May 9, 11 PM $ 0.000328
+1.96%
$ 655.02 million $ 211,370
May 9, 10 PM $ 0.000321
+1.34%
$ 642.45 million $ 205,794
May 9, 9 PM $ 0.000317
-0.34%
$ 633.94 million $ 207,615
May 9, 8 PM $ 0.000318
-0.02%
$ 636.13 million $ 210,829
May 9, 7 PM $ 0.000318
+0.34%
$ 636.26 million $ 211,545
May 9, 6 PM $ 0.000316
-0.55%
$ 632.19 million $ 212,507
May 9, 5 PM $ 0.000318
+2.68%
$ 635.67 million $ 211,132
May 9, 4 PM $ 0.00031
+2.08%
$ 619.05 million $ 211,565
May 9, 3 PM $ 0.000303
-0.33%
$ 606.43 million $ 202,923
May 9, 2 PM $ 0.000304
-0.28%
$ 608.45 million $ 203,625
May 9, 1 PM $ 0.000305
-2.69%
$ 610.13 million $ 203,399
May 9, 12 PM $ 0.000314
+0.55%
$ 627.02 million $ 199,322
May 9, 11 AM $ 0.000312
-9.09%
$ 623.56 million $ 200,628
May 9, 10 AM $ 0.000343
+2.90%
$ 685.92 million $ 192,052
May 9, 9 AM $ 0.000333
+0.70%
$ 666.62 million $ 191,460
May 9, 8 AM $ 0.000331
+0.64%
$ 661.97 million $ 198,593
May 9, 7 AM $ 0.000329
+0.19%
$ 657.78 million $ 200,285
May 9, 6 AM $ 0.000328
+3.24%
$ 656.52 million $ 198,442
May 9, 5 AM $ 0.000318
+5.87%
$ 635.93 million $ 179,584
May 9, 4 AM $ 0.0003
+0.97%
$ 600.64 million $ 167,109
May 9, 3 AM $ 0.000297
-7.17%
$ 594.9 million $ 165,889
May 9, 2 AM $ 0.00032
+11.59%
$ 640.84 million $ 156,851
May 9, 1 AM $ 0.000287
-18.47%
$ 574.27 million $ 135,791
May 9, 12 AM $ 0.00035
+1.65%
$ 699.41 million $ 80,223
May 8, 11 PM $ 0.000344
+0.07%
$ 688.08 million $ 75,568
May 8, 10 PM $ 0.000344
+1.82%
$ 687.63 million $ 75,579
May 8, 9 PM $ 0.000338
-0.72%
$ 675.37 million $ 75,372
May 8, 8 PM $ 0.00034
+3.55%
$ 680.26 million $ 71,785
May 8, 7 PM $ 0.000328
-0.45%
$ 656.92 million $ 71,123
May 8, 6 PM $ 0.00033
+0.85%
$ 659.91 million $ 71,647
May 8, 5 PM $ 0.000327
-0.91%
$ 654.33 million $ 70,180
May 8, 4 PM $ 0.00033
+1.19%
$ 660.31 million $ 66,517
May 8, 3 PM $ 0.000326
+0.09%
$ 652.54 million $ 66,576
May 8, 2 PM $ 0.000326
+1.10%
$ 651.95 million $ 67,762
May 8, 1 PM $ 0.000322
+0.35%
$ 644.84 million $ 65,701
May 8, 12 PM $ 0.000321
-0.03%
$ 642.57 million $ 63,901
May 8, 11 AM $ 0.000321
-0.44%
$ 642.79 million $ 62,251
May 8, 10 AM $ 0.000323
+0.34%
$ 645.64 million $ 62,794