SheraToken Historical Data

SHR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.000402
+1.49%
$ 804.43 million $ 284,322
Jul 7, 1 AM $ 0.000396
-13.68%
$ 792.65 million $ 283,861
Jul 7, 12 AM $ 0.000459
+15.18%
$ 918.28 million $ 259,466
Jul 6, 11 PM $ 0.000403
+0.63%
$ 805.22 million $ 222,562
Jul 6, 10 PM $ 0.0004
-1.48%
$ 800.2 million $ 220,140
Jul 6, 9 PM $ 0.000406
-0.03%
$ 812.18 million $ 205,948
Jul 6, 8 PM $ 0.000406
+0.53%
$ 812.42 million $ 205,687
Jul 6, 7 PM $ 0.000404
+1.18%
$ 808.14 million $ 205,115
Jul 6, 6 PM $ 0.000399
+1.99%
$ 798.7 million $ 204,263
Jul 6, 5 PM $ 0.000392
-2.54%
$ 783.11 million $ 201,341
Jul 6, 4 PM $ 0.000402
-0.72%
$ 803.53 million $ 200,540
Jul 6, 3 PM $ 0.000405
-1.35%
$ 809.39 million $ 194,893
Jul 6, 2 PM $ 0.00041
+1.66%
$ 820.51 million $ 192,950
Jul 6, 1 PM $ 0.000404
-0.57%
$ 807.12 million $ 190,367
Jul 6, 12 PM $ 0.000406
+1.29%
$ 811.74 million $ 189,562
Jul 6, 11 AM $ 0.000402
-14.17%
$ 804.46 million $ 187,862
Jul 6, 10 AM $ 0.000469
+1.02%
$ 937.23 million $ 152,940
Jul 6, 9 AM $ 0.000464
-0.91%
$ 927.76 million $ 126,944
Jul 6, 8 AM $ 0.000468
+3.44%
$ 936.32 million $ 100,880
Jul 6, 7 AM $ 0.000453
+3.48%
$ 905.2 million $ 82,808
Jul 6, 6 AM $ 0.000437
+1.42%
$ 874.79 million $ 66,421
Jul 6, 5 AM $ 0.000431
+1.17%
$ 862.55 million $ 44,847
Jul 6, 4 AM $ 0.000426
+3.65%
$ 852.59 million $ 63,618
Jul 6, 3 AM $ 0.000412
+0.86%
$ 823.88 million $ 70,443
Jul 6, 2 AM $ 0.000408
+0.06%
$ 816.87 million $ 122,081
Jul 6, 1 AM $ 0.000418
-0.05%
$ 836.77 million $ 148,240
Jul 6, 12 AM $ 0.000419
+0.00%
$ 837.15 million $ 148,446
Jul 5, 11 PM $ 0.000419
-3.29%
$ 837.13 million $ 148,538
Jul 5, 10 PM $ 0.000433
+0.00%
$ 865.61 million $ 143,219
Jul 5, 9 PM $ 0.000433
-1.21%
$ 865.58 million $ 146,011
Jul 5, 8 PM $ 0.000438
+0.87%
$ 876.17 million $ 146,110
Jul 5, 7 PM $ 0.000434
-0.52%
$ 868.65 million $ 146,014
Jul 5, 6 PM $ 0.000437
+0.93%
$ 873.16 million $ 145,973
Jul 5, 5 PM $ 0.000433
+0.00%
$ 865.09 million $ 144,330
Jul 5, 4 PM $ 0.000433
+0.87%
$ 865.05 million $ 145,173
Jul 5, 3 PM $ 0.000429
-0.82%
$ 857.57 million $ 145,098
Jul 5, 2 PM $ 0.000432
-0.34%
$ 864.67 million $ 146,054
Jul 5, 1 PM $ 0.000434
+0.92%
$ 867.66 million $ 145,306
Jul 5, 12 PM $ 0.00043
-0.80%
$ 859.78 million $ 145,156
Jul 5, 11 AM $ 0.000433
+0.00%
$ 866.67 million $ 145,100
Jul 5, 10 AM $ 0.000433
+0.00%
$ 866.67 million $ 145,307
Jul 5, 9 AM $ 0.000433
+1.01%
$ 866.64 million $ 145,565
Jul 5, 8 AM $ 0.000429
-1.03%
$ 857.98 million $ 148,655
Jul 5, 5 AM $ 0.000469
-2.97%
$ 938.2 million $ 195,758
Jul 5, 4 AM $ 0.000483
+9.52%
$ 966.87 million $ 185,819
Jul 5, 3 AM $ 0.000446
-0.10%
$ 892.33 million $ 168,532
Jul 5, 2 AM $ 0.000447
+4.34%
$ 893.21 million $ 153,914
Jul 5, 1 AM $ 0.000428
-0.86%
$ 856.02 million $ 129,377
Jul 5, 12 AM $ 0.000432
-0.61%
$ 863.49 million $ 161,213
Jul 4, 11 PM $ 0.000434
-0.93%
$ 868.82 million $ 217,939