SheraToken Historical Data

SHR Page 18
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.00045
+1.23%
$ 920.6 million $ 703,749
7:21 PM $ 0.000444
-0.42%
$ 920.6 million $ 702,314
7:20 PM $ 0.000445
+0.23%
$ 920.6 million $ 701,143
7:19 PM $ 0.000445
+0.61%
$ 889.46 million $ 700,881
7:18 PM $ 0.000442
-0.63%
$ 889.46 million $ 694,769
7:17 PM $ 0.000448
-2.61%
$ 889.46 million $ 694,058
7:16 PM $ 0.00046
+0.63%
$ 889.46 million $ 691,793
7:15 PM $ 0.000457
+1.94%
$ 889.46 million $ 691,731
7:14 PM $ 0.000448
-1.88%
$ 896.74 million $ 691,660
7:13 PM $ 0.000457
+0.43%
$ 896.74 million $ 690,336
7:12 PM $ 0.000449
-0.97%
$ 896.74 million $ 690,036
7:11 PM $ 0.000453
-2.28%
$ 896.74 million $ 690,240
7:10 PM $ 0.000464
+0.37%
$ 896.74 million $ 689,393
7:09 PM $ 0.000462
+0.07%
$ 924.73 million $ 689,905
7:08 PM $ 0.000462
+4.83%
$ 924.73 million $ 678,673
7:07 PM $ 0.000441
+2.35%
$ 924.73 million $ 685,498
7:06 PM $ 0.000431
-0.09%
$ 924.73 million $ 686,747
7:05 PM $ 0.000431
+0.05%
$ 924.73 million $ 686,789
7:04 PM $ 0.000431
-0.50%
$ 861.65 million $ 686,789
7:03 PM $ 0.000433
+0.44%
$ 861.65 million $ 686,592
7:02 PM $ 0.000431
-0.78%
$ 861.65 million $ 686,554
7:01 PM $ 0.000435
+1.23%
$ 861.65 million $ 686,282
7:00 PM $ 0.000429
+0.48%
$ 861.65 million $ 686,079
6:59 PM $ 0.000427
-2.25%
$ 854.36 million $ 686,037
6:58 PM $ 0.000437
+0.56%
$ 854.36 million $ 685,922
6:57 PM $ 0.000435
+0.14%
$ 854.36 million $ 685,920
6:56 PM $ 0.000434
+0.94%
$ 854.36 million $ 685,920
6:55 PM $ 0.00043
+0.19%
$ 854.36 million $ 685,733
6:54 PM $ 0.000429
+0.00%
$ 857.9 million $ 685,385
6:53 PM $ 0.000429
+0.00%
$ 857.9 million $ 685,385
6:52 PM $ 0.000429
+0.19%
$ 857.9 million $ 685,505
6:51 PM $ 0.000428
-1.02%
$ 857.9 million $ 684,245
6:50 PM $ 0.000432
+0.00%
$ 857.9 million $ 684,246
6:49 PM $ 0.000432
+0.00%
$ 864.23 million $ 684,275
6:48 PM $ 0.000432
+0.83%
$ 864.23 million $ 682,911
6:47 PM $ 0.000429
+0.00%
$ 864.23 million $ 682,911
6:46 PM $ 0.000429
+0.57%
$ 864.23 million $ 682,911
6:45 PM $ 0.000426
+0.00%
$ 864.23 million $ 681,804
6:44 PM $ 0.000426
-0.96%
$ 852.29 million $ 681,782
6:43 PM $ 0.00043
+0.00%
$ 852.29 million $ 682,272
6:42 PM $ 0.00043
+0.05%
$ 852.29 million $ 682,398
6:41 PM $ 0.00043
+0.97%
$ 852.29 million $ 681,089
6:40 PM $ 0.000426
-0.72%
$ 852.29 million $ 681,188
6:39 PM $ 0.000429
+0.00%
$ 858.03 million $ 681,713
6:38 PM $ 0.00043
+0.00%
$ 858.03 million $ 681,713
6:37 PM $ 0.00043
+0.00%
$ 858.03 million $ 681,807
6:36 PM $ 0.00043
+0.09%
$ 858.03 million $ 681,796
6:35 PM $ 0.000429
+0.74%
$ 858.03 million $ 681,796
6:34 PM $ 0.000426
+0.00%
$ 852.4 million $ 681,793
6:33 PM $ 0.000426
+0.03%
$ 852.4 million $ 682,013