SheraToken Historical Data

SHR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.00036
+2.22%
$ 719.32 million $ 211,960
Jul 9, 2 AM $ 0.000352
+1.88%
$ 703.69 million $ 204,592
Jul 9, 1 AM $ 0.000345
+0.40%
$ 690.68 million $ 201,176
Jul 9, 12 AM $ 0.000344
-1.37%
$ 687.95 million $ 200,910
Jul 8, 11 PM $ 0.00035
-0.79%
$ 699.88 million $ 196,317
Jul 8, 10 PM $ 0.000353
-0.70%
$ 705.46 million $ 193,493
Jul 8, 9 PM $ 0.000355
-1.04%
$ 710.41 million $ 195,756
Jul 8, 8 PM $ 0.000359
+1.20%
$ 717.89 million $ 199,116
Jul 8, 7 PM $ 0.000355
-1.25%
$ 709.39 million $ 197,604
Jul 8, 6 PM $ 0.000359
-1.76%
$ 718.41 million $ 197,430
Jul 8, 5 PM $ 0.000362
-0.01%
$ 724.95 million $ 194,723
Jul 8, 4 PM $ 0.000363
-0.53%
$ 725.05 million $ 194,519
Jul 8, 3 PM $ 0.000364
-0.44%
$ 728.7 million $ 203,643
Jul 8, 2 PM $ 0.000366
-1.16%
$ 731.92 million $ 205,953
Jul 8, 1 PM $ 0.00037
+4.08%
$ 740.48 million $ 231,018
Jul 8, 12 PM $ 0.000356
-10.77%
$ 711.44 million $ 225,106
Jul 8, 11 AM $ 0.000399
-2.61%
$ 798.22 million $ 176,286
Jul 8, 10 AM $ 0.00041
-1.93%
$ 819.64 million $ 166,242
Jul 8, 9 AM $ 0.000418
+4.52%
$ 835.79 million $ 159,113
Jul 8, 8 AM $ 0.0004
-1.40%
$ 799.64 million $ 130,093
Jul 8, 7 AM $ 0.000406
+0.77%
$ 811.03 million $ 139,506
Jul 8, 6 AM $ 0.000402
-0.66%
$ 804.86 million $ 123,549
Jul 8, 5 AM $ 0.000405
-0.94%
$ 810.24 million $ 119,339
Jul 8, 4 AM $ 0.000409
+1.93%
$ 817.92 million $ 111,723
Jul 8, 3 AM $ 0.000401
-1.61%
$ 802.41 million $ 105,655
Jul 8, 2 AM $ 0.000408
-0.06%
$ 815.54 million $ 120,238
Jul 8, 1 AM $ 0.000408
+0.71%
$ 816.06 million $ 121,525
Jul 8, 12 AM $ 0.000405
+0.21%
$ 810.34 million $ 145,905
Jul 7, 11 PM $ 0.000408
+0.78%
$ 816.26 million $ 181,781
Jul 7, 10 PM $ 0.000405
-0.69%
$ 809.96 million $ 188,617
Jul 7, 9 PM $ 0.000408
-0.08%
$ 815.57 million $ 199,096
Jul 7, 8 PM $ 0.000408
-0.84%
$ 816.2 million $ 195,947
Jul 7, 7 PM $ 0.000412
-0.41%
$ 823.1 million $ 195,008
Jul 7, 6 PM $ 0.000413
+0.82%
$ 826.46 million $ 194,012
Jul 7, 5 PM $ 0.00041
-1.46%
$ 819.75 million $ 198,321
Jul 7, 4 PM $ 0.000416
+2.50%
$ 831.92 million $ 199,003
Jul 7, 3 PM $ 0.000406
-0.13%
$ 811.65 million $ 195,340
Jul 7, 2 PM $ 0.000406
+0.22%
$ 812.67 million $ 193,449
Jul 7, 1 PM $ 0.000405
-0.73%
$ 810.92 million $ 171,311
Jul 7, 12 PM $ 0.000408
+0.73%
$ 816.9 million $ 171,451
Jul 7, 11 AM $ 0.000406
+0.25%
$ 812.65 million $ 172,294
Jul 7, 10 AM $ 0.000405
+0.87%
$ 810.61 million $ 194,796
Jul 7, 9 AM $ 0.000402
-1.81%
$ 803.58 million $ 215,201
Jul 7, 8 AM $ 0.000409
+3.53%
$ 818.37 million $ 238,517
Jul 7, 7 AM $ 0.000395
-1.26%
$ 790.49 million $ 245,704
Jul 7, 6 AM $ 0.0004
+0.03%
$ 800.6 million $ 263,484
Jul 7, 5 AM $ 0.0004
-1.37%
$ 800.34 million $ 289,441
Jul 7, 4 AM $ 0.000406
-0.48%
$ 811.45 million $ 286,244
Jul 7, 3 AM $ 0.000408
+1.36%
$ 815.39 million $ 298,994
Jul 7, 2 AM $ 0.000402
+1.49%
$ 804.43 million $ 284,322