SheraToken Historical Data

SHR Page 17
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.000433
+0.44%
$ 861.65 million $ 686,592
7:02 PM $ 0.000431
-0.78%
$ 861.65 million $ 686,554
7:01 PM $ 0.000435
+1.23%
$ 861.65 million $ 686,282
7:00 PM $ 0.000429
+0.48%
$ 861.65 million $ 686,079
6:59 PM $ 0.000427
-2.25%
$ 854.36 million $ 686,037
6:58 PM $ 0.000437
+0.56%
$ 854.36 million $ 685,922
6:57 PM $ 0.000435
+0.14%
$ 854.36 million $ 685,920
6:56 PM $ 0.000434
+0.94%
$ 854.36 million $ 685,920
6:55 PM $ 0.00043
+0.19%
$ 854.36 million $ 685,733
6:54 PM $ 0.000429
+0.00%
$ 857.9 million $ 685,385
6:53 PM $ 0.000429
+0.00%
$ 857.9 million $ 685,385
6:52 PM $ 0.000429
+0.19%
$ 857.9 million $ 685,505
6:51 PM $ 0.000428
-1.02%
$ 857.9 million $ 684,245
6:50 PM $ 0.000432
+0.00%
$ 857.9 million $ 684,246
6:49 PM $ 0.000432
+0.00%
$ 864.23 million $ 684,275
6:48 PM $ 0.000432
+0.83%
$ 864.23 million $ 682,911
6:47 PM $ 0.000429
+0.00%
$ 864.23 million $ 682,911
6:46 PM $ 0.000429
+0.57%
$ 864.23 million $ 682,911
6:45 PM $ 0.000426
+0.00%
$ 864.23 million $ 681,804
6:44 PM $ 0.000426
-0.96%
$ 852.29 million $ 681,782
6:43 PM $ 0.00043
+0.00%
$ 852.29 million $ 682,272
6:42 PM $ 0.00043
+0.05%
$ 852.29 million $ 682,398
6:41 PM $ 0.00043
+0.97%
$ 852.29 million $ 681,089
6:40 PM $ 0.000426
-0.72%
$ 852.29 million $ 681,188
6:39 PM $ 0.000429
+0.00%
$ 858.03 million $ 681,713
6:38 PM $ 0.00043
+0.00%
$ 858.03 million $ 681,713
6:37 PM $ 0.00043
+0.00%
$ 858.03 million $ 681,807
6:36 PM $ 0.00043
+0.09%
$ 858.03 million $ 681,796
6:35 PM $ 0.000429
+0.74%
$ 858.03 million $ 681,796
6:34 PM $ 0.000426
+0.00%
$ 852.4 million $ 681,793
6:33 PM $ 0.000426
+0.03%
$ 852.4 million $ 682,013
6:32 PM $ 0.000426
+0.02%
$ 852.4 million $ 681,566
6:31 PM $ 0.000426
+0.00%
$ 852.4 million $ 681,566
6:30 PM $ 0.000426
+0.00%
$ 852.4 million $ 681,690
6:29 PM $ 0.000426
-1.88%
$ 851.9 million $ 681,769
6:28 PM $ 0.000434
+0.00%
$ 851.9 million $ 682,053
6:27 PM $ 0.000434
+0.00%
$ 851.9 million $ 682,353
6:26 PM $ 0.000434
+0.26%
$ 851.9 million $ 682,298
6:25 PM $ 0.000433
-0.29%
$ 851.9 million $ 681,423
6:24 PM $ 0.000434
+0.02%
$ 868.47 million $ 680,569
6:23 PM $ 0.000434
-0.03%
$ 868.47 million $ 680,569
6:22 PM $ 0.000434
+0.78%
$ 868.47 million $ 680,600
6:21 PM $ 0.000431
+0.43%
$ 868.47 million $ 679,935
6:20 PM $ 0.000429
+0.00%
$ 868.47 million $ 679,123
6:19 PM $ 0.000429
-0.19%
$ 858.2 million $ 679,608
6:18 PM $ 0.00043
-0.48%
$ 858.2 million $ 681,108
6:17 PM $ 0.000432
+0.00%
$ 858.2 million $ 682,206
6:16 PM $ 0.000432
+1.34%
$ 858.2 million $ 679,882
6:15 PM $ 0.000426
+0.36%
$ 858.2 million $ 680,232
6:14 PM $ 0.000425
-1.10%
$ 849.51 million $ 682,217