SheraToken Historical Data

SHR Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.000342
+0.59%
$ 684.56 million $ 121,385
May 14, 12 PM $ 0.00034
-0.40%
$ 680.58 million $ 127,557
May 14, 11 AM $ 0.000342
+0.15%
$ 683.31 million $ 139,168
May 14, 10 AM $ 0.000341
-0.84%
$ 682.25 million $ 157,291
May 14, 9 AM $ 0.000344
+0.85%
$ 688.06 million $ 172,550
May 14, 8 AM $ 0.000341
-0.09%
$ 682.26 million $ 182,012
May 14, 7 AM $ 0.000341
+0.32%
$ 682.86 million $ 187,608
May 14, 6 AM $ 0.00034
-0.35%
$ 680.65 million $ 197,322
May 14, 5 AM $ 0.000342
+1.36%
$ 683.03 million $ 210,593
May 14, 4 AM $ 0.000337
-1.31%
$ 673.87 million $ 221,457
May 14, 3 AM $ 0.000341
-0.90%
$ 682.82 million $ 231,141
May 14, 2 AM $ 0.000345
+0.76%
$ 689.05 million $ 236,851
May 14, 1 AM $ 0.000342
+3.02%
$ 683.88 million $ 243,500
May 14, 12 AM $ 0.000332
+0.00%
$ 663.84 million $ 225,829
May 13, 11 PM $ 0.000332
+0.53%
$ 663.82 million $ 226,094
May 13, 10 PM $ 0.00033
+0.00%
$ 660.35 million $ 229,410
May 13, 9 PM $ 0.00033
-0.09%
$ 660.36 million $ 223,792
May 13, 8 PM $ 0.00033
-0.42%
$ 660.94 million $ 215,999
May 13, 7 PM $ 0.000332
-0.15%
$ 663.7 million $ 208,721
May 13, 6 PM $ 0.000332
-0.13%
$ 664.68 million $ 200,366
May 13, 5 PM $ 0.000333
+0.27%
$ 665.55 million $ 199,335
May 13, 4 PM $ 0.000332
-1.24%
$ 663.77 million $ 200,398
May 13, 3 PM $ 0.000336
+0.28%
$ 672.14 million $ 205,276
May 13, 2 PM $ 0.000335
+0.43%
$ 670.26 million $ 209,643
May 13, 1 PM $ 0.000334
-0.76%
$ 667.39 million $ 222,948
May 13, 12 PM $ 0.000336
+0.34%
$ 672.47 million $ 224,440
May 13, 11 AM $ 0.000335
-0.39%
$ 669.8 million $ 219,685
May 13, 10 AM $ 0.000336
-0.28%
$ 672.44 million $ 210,757
May 13, 9 AM $ 0.000337
-0.27%
$ 674.36 million $ 206,641
May 13, 8 AM $ 0.000337
-0.63%
$ 673.7 million $ 206,591
May 13, 7 AM $ 0.000339
-0.16%
$ 677.95 million $ 224,048
May 13, 6 AM $ 0.00034
+0.41%
$ 679.02 million $ 222,836
May 13, 5 AM $ 0.000338
+0.02%
$ 676.22 million $ 217,026
May 13, 4 AM $ 0.000338
-0.83%
$ 676.07 million $ 213,867
May 13, 3 AM $ 0.000341
-0.24%
$ 681.69 million $ 211,420
May 13, 2 AM $ 0.000342
-0.01%
$ 683.3 million $ 214,185
May 13, 1 AM $ 0.000342
+0.85%
$ 683.4 million $ 211,711
May 13, 12 AM $ 0.000339
-0.07%
$ 677.63 million $ 209,685
May 12, 11 PM $ 0.000339
+0.28%
$ 678.11 million $ 207,524
May 12, 10 PM $ 0.000338
+0.52%
$ 676.19 million $ 210,353
May 12, 9 PM $ 0.000336
+0.07%
$ 672.69 million $ 231,976
May 12, 8 PM $ 0.000336
+0.06%
$ 672.19 million $ 233,109
May 12, 7 PM $ 0.000337
+1.33%
$ 673.39 million $ 231,845
May 12, 6 PM $ 0.000332
+0.72%
$ 664.56 million $ 229,760
May 12, 5 PM $ 0.00033
+0.05%
$ 659.8 million $ 222,879
May 12, 4 PM $ 0.00033
+2.10%
$ 659.45 million $ 216,114
May 12, 3 PM $ 0.000323
-0.78%
$ 645.89 million $ 202,086
May 12, 2 PM $ 0.00033
-1.97%
$ 660.23 million $ 190,341
May 12, 1 PM $ 0.000337
-0.04%
$ 673.48 million $ 169,417
May 12, 12 PM $ 0.000338
+0.53%
$ 675.15 million $ 163,882