SheraToken Historical Data

SHR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.000422
+0.62%
$ 844.95 million $ 218,701
Jul 11, 3 AM $ 0.00042
+3.12%
$ 839.75 million $ 260,217
Jul 11, 2 AM $ 0.000407
-0.01%
$ 814.33 million $ 261,380
Jul 11, 1 AM $ 0.000407
+0.72%
$ 814.39 million $ 257,770
Jul 11, 12 AM $ 0.000404
+0.30%
$ 808.57 million $ 255,376
Jul 10, 11 PM $ 0.000403
+0.91%
$ 806.17 million $ 258,352
Jul 10, 10 PM $ 0.000399
-0.40%
$ 798.92 million $ 250,088
Jul 10, 9 PM $ 0.000401
-0.25%
$ 802.1 million $ 250,383
Jul 10, 8 PM $ 0.000402
+1.04%
$ 804.12 million $ 245,488
Jul 10, 7 PM $ 0.000398
-0.92%
$ 795.8 million $ 239,843
Jul 10, 6 PM $ 0.000402
+1.05%
$ 803.23 million $ 238,140
Jul 10, 5 PM $ 0.000397
-0.03%
$ 794.92 million $ 235,451
Jul 10, 4 PM $ 0.000398
+0.89%
$ 795.15 million $ 233,527
Jul 10, 3 PM $ 0.000394
-0.27%
$ 788.15 million $ 232,700
Jul 10, 2 PM $ 0.000395
-2.72%
$ 790.29 million $ 230,728
Jul 10, 1 PM $ 0.000406
+2.52%
$ 812.39 million $ 221,563
Jul 10, 12 PM $ 0.000396
+0.15%
$ 792.39 million $ 218,179
Jul 10, 11 AM $ 0.000396
-6.49%
$ 791.2 million $ 210,102
Jul 10, 10 AM $ 0.000423
+6.70%
$ 846.14 million $ 184,231
Jul 10, 9 AM $ 0.000396
+2.37%
$ 792.98 million $ 161,079
Jul 10, 8 AM $ 0.000387
-0.05%
$ 774.61 million $ 146,261
Jul 10, 7 AM $ 0.000388
-0.05%
$ 775 million $ 148,967
Jul 10, 6 AM $ 0.000388
+0.75%
$ 775.38 million $ 150,859
Jul 10, 5 AM $ 0.000385
-7.45%
$ 769.61 million $ 150,772
Jul 10, 4 AM $ 0.000404
-4.00%
$ 808.82 million $ 143,937
Jul 10, 3 AM $ 0.000421
+11.68%
$ 842.47 million $ 103,923
Jul 10, 2 AM $ 0.000377
-0.02%
$ 754.39 million $ 81,257
Jul 10, 1 AM $ 0.000377
-2.82%
$ 754.58 million $ 84,646
Jul 10, 12 AM $ 0.000388
+2.66%
$ 776.46 million $ 77,171
Jul 9, 11 PM $ 0.000378
-3.78%
$ 756.13 million $ 63,779
Jul 9, 10 PM $ 0.000393
+6.30%
$ 785.83 million $ 64,601
Jul 9, 9 PM $ 0.00037
-3.41%
$ 739.25 million $ 53,703
Jul 9, 8 PM $ 0.000383
+6.32%
$ 765.29 million $ 44,418
Jul 9, 7 PM $ 0.00036
-1.91%
$ 719.83 million $ 41,923
Jul 9, 6 PM $ 0.000367
+2.17%
$ 733.86 million $ 43,488
Jul 9, 5 PM $ 0.000359
+0.30%
$ 718.26 million $ 46,239
Jul 9, 4 PM $ 0.000358
-0.15%
$ 716.09 million $ 46,618
Jul 9, 3 PM $ 0.000359
-0.12%
$ 717.12 million $ 46,676
Jul 9, 2 PM $ 0.000359
-2.57%
$ 717.97 million $ 47,125
Jul 9, 1 PM $ 0.000368
+0.39%
$ 736.92 million $ 46,907
Jul 9, 12 PM $ 0.000367
-0.17%
$ 734.03 million $ 54,517
Jul 9, 11 AM $ 0.000369
+2.67%
$ 738.28 million $ 103,907
Jul 9, 10 AM $ 0.00036
-1.63%
$ 719.11 million $ 121,139
Jul 9, 9 AM $ 0.000366
+2.12%
$ 731.01 million $ 133,736
Jul 9, 8 AM $ 0.000358
-0.48%
$ 715.8 million $ 164,248
Jul 9, 7 AM $ 0.00036
-0.56%
$ 719.26 million $ 163,762
Jul 9, 6 AM $ 0.000362
+0.51%
$ 723.33 million $ 179,797
Jul 9, 5 AM $ 0.00036
-0.58%
$ 719.69 million $ 183,525
Jul 9, 4 AM $ 0.000362
+0.64%
$ 723.92 million $ 196,547
Jul 9, 3 AM $ 0.00036
+2.22%
$ 719.32 million $ 211,960