SheraToken Historical Data

SHR Page 16
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.000351
+0.00%
$ 700.49 million $ 238,347
11:46 PM $ 0.000351
+0.00%
$ 700.49 million $ 238,347
11:45 PM $ 0.000351
-0.40%
$ 700.49 million $ 238,347
11:44 PM $ 0.000352
-0.75%
$ 704.1 million $ 238,308
11:43 PM $ 0.000355
+0.00%
$ 704.1 million $ 238,203
11:42 PM $ 0.000355
+0.00%
$ 704.1 million $ 238,203
11:41 PM $ 0.000355
+0.00%
$ 704.1 million $ 238,203
11:40 PM $ 0.000355
+0.00%
$ 704.1 million $ 238,203
11:39 PM $ 0.000355
+0.00%
$ 709.4 million $ 238,203
11:38 PM $ 0.000355
+0.00%
$ 709.4 million $ 238,203
11:37 PM $ 0.000355
+0.00%
$ 709.4 million $ 238,203
11:36 PM $ 0.000352
+0.00%
$ 709.4 million $ 237,962
11:35 PM $ 0.000352
+0.00%
$ 709.4 million $ 237,962
11:34 PM $ 0.000352
+0.00%
$ 703.12 million $ 237,962
11:33 PM $ 0.000352
+0.06%
$ 703.12 million $ 237,962
11:32 PM $ 0.000351
+0.00%
$ 703.12 million $ 237,961
11:31 PM $ 0.000351
+0.00%
$ 703.12 million $ 237,961
11:30 PM $ 0.000351
+0.00%
$ 703.12 million $ 237,996
11:29 PM $ 0.000351
+0.00%
$ 702.7 million $ 238,143
11:28 PM $ 0.000351
+0.00%
$ 702.7 million $ 238,143
11:27 PM $ 0.000351
+0.00%
$ 702.7 million $ 238,143
11:26 PM $ 0.000351
+0.00%
$ 702.7 million $ 238,143
11:25 PM $ 0.000351
+0.00%
$ 702.7 million $ 238,143
11:24 PM $ 0.000351
+0.00%
$ 702.7 million $ 238,143
11:23 PM $ 0.000351
+0.00%
$ 702.7 million $ 238,143
11:22 PM $ 0.000351
+0.00%
$ 702.7 million $ 238,143
11:21 PM $ 0.000351
+0.00%
$ 702.7 million $ 238,143
11:20 PM $ 0.000351
+0.00%
$ 702.7 million $ 238,143
11:19 PM $ 0.000351
+0.00%
$ 702.7 million $ 238,143
11:18 PM $ 0.000351
+0.00%
$ 702.7 million $ 238,143
11:17 PM $ 0.000351
+0.00%
$ 702.7 million $ 238,143
11:16 PM $ 0.000351
+0.00%
$ 702.7 million $ 238,143
11:15 PM $ 0.000351
+0.00%
$ 702.7 million $ 238,143
11:14 PM $ 0.000351
+0.00%
$ 702.7 million $ 238,143
11:13 PM $ 0.000351
+0.00%
$ 702.7 million $ 238,143
11:12 PM $ 0.000351
+0.00%
$ 702.7 million $ 238,143
11:11 PM $ 0.000353
+0.00%
$ 702.7 million $ 238,143
11:10 PM $ 0.000353
+0.50%
$ 702.7 million $ 238,141
11:09 PM $ 0.000351
+0.05%
$ 701.59 million $ 238,101
11:08 PM $ 0.000351
+0.84%
$ 701.59 million $ 238,093
11:07 PM $ 0.000348
+0.00%
$ 701.59 million $ 236,260
11:06 PM $ 0.000348
-1.13%
$ 701.59 million $ 236,226
11:05 PM $ 0.000355
+0.10%
$ 701.59 million $ 234,257
11:04 PM $ 0.000355
+0.00%
$ 710.27 million $ 234,256
11:03 PM $ 0.000355
+0.00%
$ 710.27 million $ 234,256
11:02 PM $ 0.000355
-0.10%
$ 710.27 million $ 234,254
11:01 PM $ 0.000355
-0.20%
$ 710.27 million $ 234,253
11:00 PM $ 0.000356
+0.23%
$ 710.27 million $ 234,236
10:59 PM $ 0.000355
+0.31%
$ 710.72 million $ 234,167
10:58 PM $ 0.000354
-0.19%
$ 710.72 million $ 234,151