SheraToken Historical Data

SHR Page 16
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.00043
+0.97%
$ 852.29 million $ 681,089
6:40 PM $ 0.000426
-0.72%
$ 852.29 million $ 681,188
6:39 PM $ 0.000429
+0.00%
$ 858.03 million $ 681,713
6:38 PM $ 0.00043
+0.00%
$ 858.03 million $ 681,713
6:37 PM $ 0.00043
+0.00%
$ 858.03 million $ 681,807
6:36 PM $ 0.00043
+0.09%
$ 858.03 million $ 681,796
6:35 PM $ 0.000429
+0.74%
$ 858.03 million $ 681,796
6:34 PM $ 0.000426
+0.00%
$ 852.4 million $ 681,793
6:33 PM $ 0.000426
+0.03%
$ 852.4 million $ 682,013
6:32 PM $ 0.000426
+0.02%
$ 852.4 million $ 681,566
6:31 PM $ 0.000426
+0.00%
$ 852.4 million $ 681,566
6:30 PM $ 0.000426
+0.00%
$ 852.4 million $ 681,690
6:29 PM $ 0.000426
-1.88%
$ 851.9 million $ 681,769
6:28 PM $ 0.000434
+0.00%
$ 851.9 million $ 682,053
6:27 PM $ 0.000434
+0.00%
$ 851.9 million $ 682,353
6:26 PM $ 0.000434
+0.26%
$ 851.9 million $ 682,298
6:25 PM $ 0.000433
-0.29%
$ 851.9 million $ 681,423
6:24 PM $ 0.000434
+0.02%
$ 868.47 million $ 680,569
6:23 PM $ 0.000434
-0.03%
$ 868.47 million $ 680,569
6:22 PM $ 0.000434
+0.78%
$ 868.47 million $ 680,600
6:21 PM $ 0.000431
+0.43%
$ 868.47 million $ 679,935
6:20 PM $ 0.000429
+0.00%
$ 868.47 million $ 679,123
6:19 PM $ 0.000429
-0.19%
$ 858.2 million $ 679,608
6:18 PM $ 0.00043
-0.48%
$ 858.2 million $ 681,108
6:17 PM $ 0.000432
+0.00%
$ 858.2 million $ 682,206
6:16 PM $ 0.000432
+1.34%
$ 858.2 million $ 679,882
6:15 PM $ 0.000426
+0.36%
$ 858.2 million $ 680,232
6:14 PM $ 0.000425
-1.10%
$ 849.51 million $ 682,217
6:13 PM $ 0.000429
+0.00%
$ 849.51 million $ 687,114
6:12 PM $ 0.000429
+0.35%
$ 849.51 million $ 687,124
6:11 PM $ 0.000428
-4.43%
$ 849.51 million $ 686,112
6:10 PM $ 0.000449
-2.01%
$ 849.51 million $ 687,189
6:09 PM $ 0.000458
-0.83%
$ 916.97 million $ 690,931
6:08 PM $ 0.000462
-0.57%
$ 916.97 million $ 696,467
6:07 PM $ 0.000465
-1.36%
$ 916.97 million $ 691,575
6:06 PM $ 0.000471
-0.34%
$ 916.97 million $ 691,575
6:05 PM $ 0.000474
-0.15%
$ 916.97 million $ 694,453
6:04 PM $ 0.000474
-0.22%
$ 948.23 million $ 696,533
6:03 PM $ 0.000474
+3.39%
$ 948.23 million $ 695,311
6:02 PM $ 0.000457
+0.00%
$ 948.23 million $ 700,579
6:01 PM $ 0.000457
-0.18%
$ 948.23 million $ 705,207
6:00 PM $ 0.000458
-0.19%
$ 948.23 million $ 704,511
5:59 PM $ 0.000458
-0.16%
$ 916.77 million $ 704,394
5:58 PM $ 0.000459
+0.27%
$ 916.77 million $ 706,667
5:57 PM $ 0.000458
+0.14%
$ 916.77 million $ 706,462
5:56 PM $ 0.000457
-0.41%
$ 916.77 million $ 706,472
5:55 PM $ 0.000459
+0.03%
$ 916.77 million $ 706,404
5:54 PM $ 0.000459
+0.16%
$ 917.98 million $ 706,301
5:53 PM $ 0.000458
+0.00%
$ 917.98 million $ 706,301
5:52 PM $ 0.000458
+0.32%
$ 917.98 million $ 706,390