SheraToken Historical Data

SHR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.000393
-0.18%
$ 785.46 million $ 172,678
Jul 13, 4 AM $ 0.000393
+0.08%
$ 786.85 million $ 168,306
Jul 13, 3 AM $ 0.000393
-0.15%
$ 786.2 million $ 167,444
Jul 13, 2 AM $ 0.000394
-1.06%
$ 787.36 million $ 160,789
Jul 13, 1 AM $ 0.000398
-0.25%
$ 795.8 million $ 155,537
Jul 13, 12 AM $ 0.000399
-0.04%
$ 797.78 million $ 153,969
Jul 12, 11 PM $ 0.000399
+0.03%
$ 798.66 million $ 155,278
Jul 12, 10 PM $ 0.000399
-0.02%
$ 798.43 million $ 157,004
Jul 12, 9 PM $ 0.000399
-0.33%
$ 798.59 million $ 158,026
Jul 12, 8 PM $ 0.000401
+2.64%
$ 801.22 million $ 157,507
Jul 12, 7 PM $ 0.00039
-0.05%
$ 780.08 million $ 140,857
Jul 12, 6 PM $ 0.00039
-0.11%
$ 780.45 million $ 134,745
Jul 12, 5 PM $ 0.000391
+0.15%
$ 781.32 million $ 140,937
Jul 12, 4 PM $ 0.00039
-0.38%
$ 780.19 million $ 145,135
Jul 12, 3 PM $ 0.000392
-0.10%
$ 783.14 million $ 146,058
Jul 12, 2 PM $ 0.000392
-1.41%
$ 783.92 million $ 145,949
Jul 12, 1 PM $ 0.000398
-0.22%
$ 795.14 million $ 147,389
Jul 12, 12 PM $ 0.000398
-0.83%
$ 796.9 million $ 146,272
Jul 12, 11 AM $ 0.000402
+0.26%
$ 803.57 million $ 145,112
Jul 12, 10 AM $ 0.000401
-0.97%
$ 801.5 million $ 145,622
Jul 12, 9 AM $ 0.000405
+1.15%
$ 809.38 million $ 142,127
Jul 12, 8 AM $ 0.0004
+0.23%
$ 800.2 million $ 170,199
Jul 12, 7 AM $ 0.000399
-0.81%
$ 798.32 million $ 195,297
Jul 12, 6 AM $ 0.000402
+0.08%
$ 804.87 million $ 199,689
Jul 12, 5 AM $ 0.000402
-0.23%
$ 804.21 million $ 219,007
Jul 12, 4 AM $ 0.000403
+0.17%
$ 806.1 million $ 227,515
Jul 12, 3 AM $ 0.000402
-0.21%
$ 804.74 million $ 223,556
Jul 12, 2 AM $ 0.000403
+0.40%
$ 806.45 million $ 249,818
Jul 12, 1 AM $ 0.000402
-0.66%
$ 803.28 million $ 252,314
Jul 12, 12 AM $ 0.000404
-0.10%
$ 808.58 million $ 260,643
Jul 11, 11 PM $ 0.000405
-0.38%
$ 809.37 million $ 274,371
Jul 11, 10 PM $ 0.000406
-0.05%
$ 812.43 million $ 283,854
Jul 11, 9 PM $ 0.000406
+0.19%
$ 812.87 million $ 293,286
Jul 11, 8 PM $ 0.000406
-0.22%
$ 811.36 million $ 306,931
Jul 11, 7 PM $ 0.000407
+0.25%
$ 813.13 million $ 317,404
Jul 11, 6 PM $ 0.000405
+0.61%
$ 810.99 million $ 317,615
Jul 11, 5 PM $ 0.000403
-0.26%
$ 806.1 million $ 306,526
Jul 11, 4 PM $ 0.000404
-0.35%
$ 808.16 million $ 297,264
Jul 11, 3 PM $ 0.000405
+0.23%
$ 810.96 million $ 288,570
Jul 11, 2 PM $ 0.000405
+0.09%
$ 809.12 million $ 278,034
Jul 11, 1 PM $ 0.000404
+0.05%
$ 808.36 million $ 276,304
Jul 11, 12 PM $ 0.000404
-0.53%
$ 807.97 million $ 271,965
Jul 11, 11 AM $ 0.000407
-0.46%
$ 814.1 million $ 278,868
Jul 11, 10 AM $ 0.000409
+0.18%
$ 817.83 million $ 307,136
Jul 11, 9 AM $ 0.000408
-6.29%
$ 816.36 million $ 327,341
Jul 11, 8 AM $ 0.000436
-1.66%
$ 871.16 million $ 305,736
Jul 11, 7 AM $ 0.000443
+5.65%
$ 885.83 million $ 271,439
Jul 11, 6 AM $ 0.000419
-2.68%
$ 838.47 million $ 257,341
Jul 11, 5 AM $ 0.000431
+1.98%
$ 861.67 million $ 231,528
Jul 11, 4 AM $ 0.000422
+0.62%
$ 844.95 million $ 218,701