SheraToken Historical Data

SHR Page 15
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.000432
+0.00%
$ 858.2 million $ 682,206
6:16 PM $ 0.000432
+1.34%
$ 858.2 million $ 679,882
6:15 PM $ 0.000426
+0.36%
$ 858.2 million $ 680,232
6:14 PM $ 0.000425
-1.10%
$ 849.51 million $ 682,217
6:13 PM $ 0.000429
+0.00%
$ 849.51 million $ 687,114
6:12 PM $ 0.000429
+0.35%
$ 849.51 million $ 687,124
6:11 PM $ 0.000428
-4.43%
$ 849.51 million $ 686,112
6:10 PM $ 0.000449
-2.01%
$ 849.51 million $ 687,189
6:09 PM $ 0.000458
-0.83%
$ 916.97 million $ 690,931
6:08 PM $ 0.000462
-0.57%
$ 916.97 million $ 696,467
6:07 PM $ 0.000465
-1.36%
$ 916.97 million $ 691,575
6:06 PM $ 0.000471
-0.34%
$ 916.97 million $ 691,575
6:05 PM $ 0.000474
-0.15%
$ 916.97 million $ 694,453
6:04 PM $ 0.000474
-0.22%
$ 948.23 million $ 696,533
6:03 PM $ 0.000474
+3.39%
$ 948.23 million $ 695,311
6:02 PM $ 0.000457
+0.00%
$ 948.23 million $ 700,579
6:01 PM $ 0.000457
-0.18%
$ 948.23 million $ 705,207
6:00 PM $ 0.000458
-0.19%
$ 948.23 million $ 704,511
5:59 PM $ 0.000458
-0.16%
$ 916.77 million $ 704,394
5:58 PM $ 0.000459
+0.27%
$ 916.77 million $ 706,667
5:57 PM $ 0.000458
+0.14%
$ 916.77 million $ 706,462
5:56 PM $ 0.000457
-0.41%
$ 916.77 million $ 706,472
5:55 PM $ 0.000459
+0.03%
$ 916.77 million $ 706,404
5:54 PM $ 0.000459
+0.16%
$ 917.98 million $ 706,301
5:53 PM $ 0.000458
+0.00%
$ 917.98 million $ 706,301
5:52 PM $ 0.000458
+0.32%
$ 917.98 million $ 706,390
5:51 PM $ 0.000458
-0.45%
$ 917.98 million $ 705,979
5:50 PM $ 0.00046
+0.51%
$ 917.98 million $ 705,979
5:49 PM $ 0.000458
+0.16%
$ 916.26 million $ 705,614
5:48 PM $ 0.000458
+1.06%
$ 916.26 million $ 703,983
5:47 PM $ 0.000453
-0.70%
$ 916.26 million $ 703,567
5:46 PM $ 0.000448
-2.44%
$ 916.26 million $ 700,846
5:45 PM $ 0.000459
+0.16%
$ 916.26 million $ 700,817
5:44 PM $ 0.000459
-0.19%
$ 917.13 million $ 699,758
5:43 PM $ 0.000459
+0.51%
$ 917.13 million $ 699,690
5:42 PM $ 0.000457
+0.36%
$ 917.13 million $ 698,526
5:41 PM $ 0.000455
+1.26%
$ 917.13 million $ 698,278
5:40 PM $ 0.00045
-1.28%
$ 917.13 million $ 698,226
5:39 PM $ 0.000461
-0.57%
$ 921.23 million $ 698,226
5:38 PM $ 0.000463
+1.31%
$ 921.23 million $ 696,947
5:37 PM $ 0.000457
-0.55%
$ 921.23 million $ 696,929
5:36 PM $ 0.00046
+0.53%
$ 921.23 million $ 695,730
5:35 PM $ 0.000458
+2.52%
$ 921.23 million $ 695,710
5:34 PM $ 0.000446
+0.22%
$ 892.73 million $ 694,459
5:33 PM $ 0.000445
-2.14%
$ 892.73 million $ 693,391
5:32 PM $ 0.000455
+0.94%
$ 892.73 million $ 690,495
5:31 PM $ 0.000451
+1.34%
$ 892.73 million $ 689,613
5:30 PM $ 0.000445
-0.19%
$ 892.73 million $ 688,169
5:29 PM $ 0.000447
-3.07%
$ 894.74 million $ 687,039
5:28 PM $ 0.000462
-0.20%
$ 894.74 million $ 686,997