SheraToken Historical Data

SHR Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.000362
+5.76%
$ 724.54 million $ 236,395
May 18, 2 PM $ 0.000343
-1.58%
$ 685.1 million $ 209,302
May 18, 1 PM $ 0.000348
-1.32%
$ 696.1 million $ 208,225
May 18, 12 PM $ 0.000353
-1.74%
$ 705.42 million $ 209,452
May 18, 11 AM $ 0.000359
+0.75%
$ 717.89 million $ 204,037
May 18, 10 AM $ 0.000356
-0.84%
$ 712.59 million $ 202,957
May 18, 9 AM $ 0.000359
-0.28%
$ 718.65 million $ 202,825
May 18, 8 AM $ 0.00036
+0.26%
$ 720.68 million $ 206,058
May 18, 7 AM $ 0.000359
+0.48%
$ 718.82 million $ 195,395
May 18, 6 AM $ 0.000358
-0.10%
$ 715.36 million $ 178,834
May 18, 5 AM $ 0.000358
-0.89%
$ 716.07 million $ 170,403
May 18, 4 AM $ 0.000361
-0.19%
$ 722.47 million $ 168,499
May 18, 3 AM $ 0.000362
+1.18%
$ 723.84 million $ 166,974
May 18, 2 AM $ 0.000358
-13.30%
$ 715.39 million $ 164,942
May 18, 1 AM $ 0.000413
+22.48%
$ 825.16 million $ 133,429
May 18, 12 AM $ 0.000337
-0.60%
$ 673.69 million $ 70,498
May 17, 11 PM $ 0.000339
+0.12%
$ 677.79 million $ 65,994
May 17, 10 PM $ 0.000338
-0.01%
$ 676.99 million $ 65,950
May 17, 9 PM $ 0.000339
-1.24%
$ 677.07 million $ 68,941
May 17, 8 PM $ 0.000343
-0.12%
$ 685.55 million $ 68,606
May 17, 7 PM $ 0.000343
+0.69%
$ 686.39 million $ 63,046
May 17, 6 PM $ 0.000341
-0.18%
$ 681.66 million $ 64,161
May 17, 5 PM $ 0.000341
-1.69%
$ 682.9 million $ 65,177
May 17, 4 PM $ 0.000347
-0.38%
$ 694.67 million $ 63,342
May 17, 3 PM $ 0.000349
-0.05%
$ 697.29 million $ 68,677
May 17, 2 PM $ 0.000349
+1.24%
$ 697.66 million $ 88,725
May 17, 1 PM $ 0.000345
-0.18%
$ 689.1 million $ 89,934
May 17, 12 PM $ 0.000345
+1.30%
$ 690.36 million $ 87,483
May 17, 11 AM $ 0.000341
+1.83%
$ 681.47 million $ 85,661
May 17, 10 AM $ 0.000335
-0.75%
$ 669.24 million $ 80,696
May 17, 9 AM $ 0.000337
+0.37%
$ 674.31 million $ 78,141
May 17, 8 AM $ 0.000336
-0.01%
$ 671.8 million $ 74,222
May 17, 7 AM $ 0.000336
+0.51%
$ 671.89 million $ 74,387
May 17, 6 AM $ 0.000336
+0.54%
$ 671.96 million $ 73,911
May 17, 5 AM $ 0.000334
-0.56%
$ 668.36 million $ 75,908
May 17, 4 AM $ 0.000336
-0.32%
$ 672.12 million $ 79,293
May 17, 3 AM $ 0.000337
+0.36%
$ 674.25 million $ 81,973
May 17, 2 AM $ 0.000336
+0.86%
$ 671.83 million $ 84,838
May 17, 1 AM $ 0.000333
-0.49%
$ 666.09 million $ 87,864
May 17, 12 AM $ 0.000335
-0.36%
$ 669.37 million $ 94,123
May 16, 11 PM $ 0.000336
-0.27%
$ 671.78 million $ 99,601
May 16, 10 PM $ 0.000337
+0.95%
$ 673.59 million $ 100,868
May 16, 9 PM $ 0.000334
-0.08%
$ 667.25 million $ 98,240
May 16, 8 PM $ 0.000334
+0.32%
$ 667.79 million $ 95,876
May 16, 7 PM $ 0.000333
+0.43%
$ 665.64 million $ 100,008
May 16, 6 PM $ 0.000331
-0.24%
$ 662.75 million $ 103,082
May 16, 5 PM $ 0.000332
-0.55%
$ 664.35 million $ 102,951
May 16, 4 PM $ 0.000334
-0.20%
$ 668.03 million $ 105,185
May 16, 3 PM $ 0.000335
-2.34%
$ 669.39 million $ 103,214
May 16, 2 PM $ 0.000343
+3.96%
$ 685.45 million $ 80,586