SheraToken Historical Data

SHR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.000371
+0.44%
$ 741.96 million $ 233,225
Jul 15, 5 AM $ 0.000369
+0.02%
$ 738.7 million $ 235,419
Jul 15, 4 AM $ 0.000369
-0.53%
$ 738.54 million $ 228,061
Jul 15, 3 AM $ 0.000371
+0.00%
$ 742.46 million $ 268,744
Jul 15, 2 AM $ 0.000371
+0.00%
$ 742.47 million $ 277,726
Jul 15, 1 AM $ 0.000371
+0.95%
$ 742.48 million $ 283,923
Jul 15, 12 AM $ 0.000368
+0.06%
$ 735.51 million $ 290,581
Jul 14, 11 PM $ 0.000369
+0.04%
$ 737.75 million $ 300,674
Jul 14, 10 PM $ 0.000368
-2.73%
$ 735.96 million $ 294,019
Jul 14, 9 PM $ 0.000378
-0.87%
$ 756.61 million $ 287,955
Jul 14, 8 PM $ 0.000382
+0.16%
$ 763.27 million $ 288,664
Jul 14, 7 PM $ 0.000381
+0.01%
$ 762.08 million $ 290,708
Jul 14, 6 PM $ 0.000381
+1.10%
$ 761.97 million $ 292,206
Jul 14, 5 PM $ 0.000377
-0.43%
$ 753.69 million $ 287,324
Jul 14, 4 PM $ 0.000378
-0.37%
$ 756.96 million $ 292,006
Jul 14, 3 PM $ 0.00038
-0.03%
$ 759.76 million $ 294,930
Jul 14, 2 PM $ 0.00038
+1.09%
$ 759.99 million $ 298,349
Jul 14, 1 PM $ 0.000376
+0.06%
$ 751.78 million $ 304,562
Jul 14, 12 PM $ 0.000376
+0.37%
$ 751.33 million $ 312,031
Jul 14, 11 AM $ 0.000375
-0.18%
$ 750.5 million $ 314,715
Jul 14, 10 AM $ 0.000376
-3.75%
$ 751.84 million $ 314,297
Jul 14, 9 AM $ 0.00039
+5.90%
$ 780.65 million $ 294,127
Jul 14, 8 AM $ 0.000369
-0.08%
$ 737.19 million $ 274,675
Jul 14, 7 AM $ 0.000369
+0.35%
$ 737.8 million $ 305,099
Jul 14, 6 AM $ 0.000368
-0.12%
$ 735.19 million $ 308,573
Jul 14, 5 AM $ 0.000368
-1.07%
$ 736.07 million $ 303,012
Jul 14, 4 AM $ 0.000372
-2.48%
$ 744 million $ 312,247
Jul 14, 3 AM $ 0.000381
+0.02%
$ 762.89 million $ 269,695
Jul 14, 2 AM $ 0.000381
-0.10%
$ 762.72 million $ 267,901
Jul 14, 1 AM $ 0.000382
-0.83%
$ 763.46 million $ 267,872
Jul 14, 12 AM $ 0.000385
-2.40%
$ 769.85 million $ 265,395
Jul 13, 11 PM $ 0.000394
+0.38%
$ 788.78 million $ 255,300
Jul 13, 10 PM $ 0.000393
-0.18%
$ 785.78 million $ 253,988
Jul 13, 9 PM $ 0.000394
+0.00%
$ 787.17 million $ 254,191
Jul 13, 8 PM $ 0.000394
-0.92%
$ 787.2 million $ 254,445
Jul 13, 7 PM $ 0.000397
-0.64%
$ 794.47 million $ 267,790
Jul 13, 6 PM $ 0.0004
-0.86%
$ 799.63 million $ 274,102
Jul 13, 5 PM $ 0.000403
+0.04%
$ 806.6 million $ 279,661
Jul 13, 4 PM $ 0.000403
-0.05%
$ 806.31 million $ 277,548
Jul 13, 3 PM $ 0.000403
+0.07%
$ 806.72 million $ 277,542
Jul 13, 2 PM $ 0.000403
-0.87%
$ 806.18 million $ 277,711
Jul 13, 1 PM $ 0.000407
-0.59%
$ 813.27 million $ 268,408
Jul 13, 12 PM $ 0.000409
+0.19%
$ 818.09 million $ 258,131
Jul 13, 11 AM $ 0.000409
+0.08%
$ 818.78 million $ 247,222
Jul 13, 10 AM $ 0.000409
-0.23%
$ 818.11 million $ 238,531
Jul 13, 9 AM $ 0.00041
-1.26%
$ 819.97 million $ 234,766
Jul 13, 8 AM $ 0.000414
+5.64%
$ 828.31 million $ 218,861
Jul 13, 7 AM $ 0.000392
+0.53%
$ 784.05 million $ 179,907
Jul 13, 6 AM $ 0.00039
-0.71%
$ 779.92 million $ 171,974
Jul 13, 5 AM $ 0.000393
-0.18%
$ 785.46 million $ 172,678