SheraToken Historical Data

SHR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.000356
+0.49%
$ 711.61 million $ 160,000
Jul 17, 6 AM $ 0.000354
-0.05%
$ 708.11 million $ 168,359
Jul 17, 5 AM $ 0.000353
-0.66%
$ 706.01 million $ 158,563
Jul 17, 4 AM $ 0.000355
-0.98%
$ 710.71 million $ 169,519
Jul 17, 3 AM $ 0.000359
+1.01%
$ 717.76 million $ 176,605
Jul 17, 2 AM $ 0.000355
-0.96%
$ 710.56 million $ 192,715
Jul 17, 1 AM $ 0.000359
-0.68%
$ 717.47 million $ 192,244
Jul 17, 12 AM $ 0.000361
+0.12%
$ 722.36 million $ 185,038
Jul 16, 11 PM $ 0.000361
+0.18%
$ 722.73 million $ 184,975
Jul 16, 10 PM $ 0.000361
-0.19%
$ 721.42 million $ 185,306
Jul 16, 9 PM $ 0.000361
-0.40%
$ 722.81 million $ 185,075
Jul 16, 8 PM $ 0.000363
+0.24%
$ 725.74 million $ 195,300
Jul 16, 7 PM $ 0.000362
-0.51%
$ 724 million $ 188,826
Jul 16, 6 PM $ 0.000364
+0.01%
$ 727.72 million $ 188,534
Jul 16, 5 PM $ 0.000364
-0.47%
$ 727.62 million $ 183,463
Jul 16, 4 PM $ 0.000366
+0.19%
$ 731.02 million $ 180,289
Jul 16, 3 PM $ 0.000365
-0.02%
$ 729.64 million $ 174,569
Jul 16, 2 PM $ 0.000365
-0.28%
$ 729.77 million $ 168,420
Jul 16, 1 PM $ 0.000366
-0.33%
$ 731.85 million $ 170,714
Jul 16, 12 PM $ 0.000367
-0.41%
$ 734.27 million $ 173,271
Jul 16, 11 AM $ 0.00037
+0.37%
$ 740.04 million $ 181,175
Jul 16, 10 AM $ 0.000369
-0.60%
$ 737.29 million $ 188,627
Jul 16, 9 AM $ 0.000371
-0.22%
$ 741.71 million $ 195,723
Jul 16, 8 AM $ 0.000372
-0.57%
$ 743.35 million $ 196,043
Jul 16, 7 AM $ 0.000374
-0.35%
$ 747.59 million $ 210,718
Jul 16, 6 AM $ 0.000375
-0.67%
$ 750.21 million $ 215,782
Jul 16, 5 AM $ 0.000378
+3.42%
$ 755.31 million $ 228,538
Jul 16, 4 AM $ 0.000365
-3.87%
$ 730.31 million $ 224,167
Jul 16, 3 AM $ 0.00038
+4.02%
$ 759.73 million $ 226,160
Jul 16, 2 AM $ 0.000365
+0.20%
$ 730.35 million $ 202,249
Jul 16, 1 AM $ 0.000364
-0.42%
$ 728.92 million $ 201,237
Jul 16, 12 AM $ 0.000366
+0.15%
$ 731.96 million $ 200,827
Jul 15, 11 PM $ 0.000366
-0.95%
$ 731.68 million $ 200,293
Jul 15, 10 PM $ 0.000369
+0.48%
$ 738.67 million $ 208,021
Jul 15, 9 PM $ 0.000368
-0.13%
$ 735.16 million $ 214,210
Jul 15, 8 PM $ 0.000368
-0.70%
$ 736.14 million $ 199,401
Jul 15, 7 PM $ 0.000371
+0.01%
$ 741.35 million $ 201,202
Jul 15, 6 PM $ 0.000371
-0.01%
$ 741.31 million $ 200,259
Jul 15, 5 PM $ 0.000371
+0.17%
$ 741.39 million $ 206,674
Jul 15, 4 PM $ 0.00037
-0.77%
$ 740.11 million $ 210,313
Jul 15, 3 PM $ 0.000373
-0.07%
$ 745.84 million $ 215,757
Jul 15, 2 PM $ 0.000373
-0.19%
$ 746.35 million $ 221,081
Jul 15, 1 PM $ 0.000374
-0.09%
$ 747.77 million $ 221,133
Jul 15, 12 PM $ 0.000374
+0.23%
$ 748.46 million $ 221,277
Jul 15, 11 AM $ 0.000374
-0.18%
$ 747.44 million $ 214,157
Jul 15, 10 AM $ 0.000374
+0.24%
$ 748.77 million $ 206,236
Jul 15, 9 AM $ 0.000373
+0.66%
$ 746.97 million $ 217,147
Jul 15, 8 AM $ 0.000371
+0.01%
$ 742.05 million $ 244,147
Jul 15, 7 AM $ 0.000371
+0.00%
$ 741.99 million $ 239,179
Jul 15, 6 AM $ 0.000371
+0.44%
$ 741.96 million $ 233,225