SheraToken Historical Data

SHR Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.000427
+1.86%
$ 854.88 million $ 109,115
May 20, 3 PM $ 0.000422
+2.74%
$ 843.13 million $ 110,687
May 20, 2 PM $ 0.00041
+3.43%
$ 820.61 million $ 117,032
May 20, 1 PM $ 0.000397
-1.74%
$ 793.41 million $ 117,392
May 20, 12 PM $ 0.000404
-1.34%
$ 807.45 million $ 118,805
May 20, 11 AM $ 0.000409
+0.33%
$ 818.39 million $ 126,909
May 20, 10 AM $ 0.000408
+0.99%
$ 815.71 million $ 126,744
May 20, 9 AM $ 0.000404
+0.87%
$ 807.73 million $ 127,408
May 20, 8 AM $ 0.0004
+0.70%
$ 800.73 million $ 136,309
May 20, 7 AM $ 0.000398
-0.27%
$ 795.19 million $ 137,845
May 20, 6 AM $ 0.000399
-0.25%
$ 797.33 million $ 141,420
May 20, 5 AM $ 0.0004
-0.01%
$ 799.31 million $ 141,063
May 20, 4 AM $ 0.0004
-0.78%
$ 799.37 million $ 137,924
May 20, 3 AM $ 0.000403
+0.15%
$ 805.65 million $ 135,546
May 20, 2 AM $ 0.000402
-0.35%
$ 804.42 million $ 137,812
May 20, 1 AM $ 0.000404
+1.17%
$ 807.24 million $ 139,934
May 20, 12 AM $ 0.000399
-0.93%
$ 797.9 million $ 141,478
May 19, 11 PM $ 0.000403
-2.99%
$ 805.46 million $ 148,730
May 19, 10 PM $ 0.000415
-0.76%
$ 830.32 million $ 143,314
May 19, 9 PM $ 0.000418
+2.00%
$ 836.68 million $ 133,797
May 19, 8 PM $ 0.00041
+0.72%
$ 820.31 million $ 127,926
May 19, 7 PM $ 0.000407
+0.52%
$ 814.45 million $ 128,379
May 19, 6 PM $ 0.000405
+0.64%
$ 810.23 million $ 128,645
May 19, 5 PM $ 0.000403
+2.56%
$ 805.08 million $ 133,826
May 19, 4 PM $ 0.000392
+0.72%
$ 784.96 million $ 127,158
May 19, 3 PM $ 0.00039
+1.75%
$ 779.38 million $ 133,752
May 19, 2 PM $ 0.000383
-6.94%
$ 765.97 million $ 158,250
May 19, 1 PM $ 0.000412
+4.36%
$ 823.1 million $ 141,943
May 19, 12 PM $ 0.000394
+1.96%
$ 788.74 million $ 141,352
May 19, 11 AM $ 0.000387
-0.63%
$ 773.59 million $ 139,607
May 19, 10 AM $ 0.000389
-0.19%
$ 778.52 million $ 145,923
May 19, 9 AM $ 0.00039
+1.59%
$ 780.04 million $ 146,370
May 19, 8 AM $ 0.000384
-0.68%
$ 767.86 million $ 135,931
May 19, 7 AM $ 0.000388
+0.57%
$ 776 million $ 144,666
May 19, 6 AM $ 0.000386
+0.05%
$ 771.59 million $ 156,629
May 19, 5 AM $ 0.000386
-0.79%
$ 771.22 million $ 163,768
May 19, 4 AM $ 0.000389
+0.36%
$ 777.37 million $ 163,847
May 19, 3 AM $ 0.000387
+0.66%
$ 774.57 million $ 164,586
May 19, 2 AM $ 0.000385
+0.21%
$ 769.57 million $ 164,534
May 19, 1 AM $ 0.000384
+1.33%
$ 768.09 million $ 193,578
May 19, 12 AM $ 0.000379
-1.20%
$ 758.04 million $ 249,203
May 18, 11 PM $ 0.000384
+2.12%
$ 767.23 million $ 243,738
May 18, 10 PM $ 0.000376
-0.72%
$ 751.33 million $ 244,139
May 18, 9 PM $ 0.000378
+0.67%
$ 756.74 million $ 244,966
May 18, 8 PM $ 0.000376
-0.62%
$ 751.72 million $ 247,438
May 18, 7 PM $ 0.000378
+0.84%
$ 756.44 million $ 253,207
May 18, 6 PM $ 0.000375
+1.08%
$ 750.14 million $ 251,565
May 18, 5 PM $ 0.000371
+3.13%
$ 742.16 million $ 248,622
May 18, 4 PM $ 0.00036
-0.68%
$ 719.62 million $ 246,091
May 18, 3 PM $ 0.000362
+5.76%
$ 724.54 million $ 236,395