SheraToken Historical Data

SHR Page 13
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.000351
+0.00%
$ 702.7 million $ 238,143
11:19 PM $ 0.000351
+0.00%
$ 702.7 million $ 238,143
11:18 PM $ 0.000351
+0.00%
$ 702.7 million $ 238,143
11:17 PM $ 0.000351
+0.00%
$ 702.7 million $ 238,143
11:16 PM $ 0.000351
+0.00%
$ 702.7 million $ 238,143
11:15 PM $ 0.000351
+0.00%
$ 702.7 million $ 238,143
11:14 PM $ 0.000351
+0.00%
$ 702.7 million $ 238,143
11:13 PM $ 0.000351
+0.00%
$ 702.7 million $ 238,143
11:12 PM $ 0.000351
+0.00%
$ 702.7 million $ 238,143
11:11 PM $ 0.000353
+0.00%
$ 702.7 million $ 238,143
11:10 PM $ 0.000353
+0.50%
$ 702.7 million $ 238,141
11:09 PM $ 0.000351
+0.05%
$ 701.59 million $ 238,101
11:08 PM $ 0.000351
+0.84%
$ 701.59 million $ 238,093
11:07 PM $ 0.000348
+0.00%
$ 701.59 million $ 236,260
11:06 PM $ 0.000348
-1.13%
$ 701.59 million $ 236,226
11:05 PM $ 0.000355
+0.10%
$ 701.59 million $ 234,257
11:04 PM $ 0.000355
+0.00%
$ 710.27 million $ 234,256
11:03 PM $ 0.000355
+0.00%
$ 710.27 million $ 234,256
11:02 PM $ 0.000355
-0.10%
$ 710.27 million $ 234,254
11:01 PM $ 0.000355
-0.20%
$ 710.27 million $ 234,253
11:00 PM $ 0.000356
+0.23%
$ 710.27 million $ 234,236
10:59 PM $ 0.000355
+0.31%
$ 710.72 million $ 234,167
10:58 PM $ 0.000354
-0.19%
$ 710.72 million $ 234,151
10:57 PM $ 0.000355
+0.77%
$ 710.72 million $ 233,659
10:56 PM $ 0.000352
+0.00%
$ 710.72 million $ 233,655
10:55 PM $ 0.000352
+0.00%
$ 710.72 million $ 233,655
10:54 PM $ 0.000352
+0.00%
$ 704.37 million $ 233,655
10:53 PM $ 0.000352
+0.00%
$ 704.37 million $ 233,655
10:52 PM $ 0.000352
+0.00%
$ 704.37 million $ 233,655
10:51 PM $ 0.000352
+0.00%
$ 704.37 million $ 233,655
10:50 PM $ 0.000352
+0.00%
$ 704.37 million $ 233,655
10:49 PM $ 0.000352
+0.00%
$ 704.37 million $ 233,655
10:48 PM $ 0.000352
+0.00%
$ 704.37 million $ 233,684
10:47 PM $ 0.000352
+0.00%
$ 704.37 million $ 233,964
10:46 PM $ 0.000352
+0.00%
$ 704.37 million $ 233,964
10:45 PM $ 0.000352
+0.00%
$ 704.37 million $ 233,964
10:44 PM $ 0.000352
+0.00%
$ 704.37 million $ 234,051
10:43 PM $ 0.000352
+0.00%
$ 704.37 million $ 234,051
10:42 PM $ 0.000352
-1.23%
$ 704.37 million $ 234,051
10:41 PM $ 0.000357
+0.00%
$ 704.37 million $ 234,050
10:40 PM $ 0.000357
+0.00%
$ 704.37 million $ 234,464
10:39 PM $ 0.000357
+0.00%
$ 713.17 million $ 234,464
10:38 PM $ 0.000357
+0.00%
$ 713.17 million $ 234,464
10:37 PM $ 0.000357
+0.00%
$ 713.17 million $ 234,464
10:36 PM $ 0.000357
+0.00%
$ 713.17 million $ 234,464
10:35 PM $ 0.000357
+0.00%
$ 713.17 million $ 234,464
10:34 PM $ 0.000357
+0.00%
$ 713.17 million $ 234,464
10:33 PM $ 0.000357
+0.00%
$ 713.17 million $ 234,464
10:32 PM $ 0.000357
+0.00%
$ 713.17 million $ 234,464
10:31 PM $ 0.000357
+0.00%
$ 713.17 million $ 234,499