SheraToken Historical Data

SHR Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0004
+2.05%
$ 800.58 million $ 80,474
May 22, 4 PM $ 0.000392
-0.78%
$ 784.44 million $ 77,270
May 22, 3 PM $ 0.000396
+0.05%
$ 792 million $ 73,912
May 22, 2 PM $ 0.000396
-0.44%
$ 791.64 million $ 74,044
May 22, 1 PM $ 0.000398
+0.31%
$ 795.11 million $ 75,360
May 22, 12 PM $ 0.000396
-0.24%
$ 792.66 million $ 75,912
May 22, 11 AM $ 0.000397
+0.20%
$ 794.59 million $ 76,281
May 22, 10 AM $ 0.000397
-1.08%
$ 793.03 million $ 76,575
May 22, 9 AM $ 0.000401
+0.54%
$ 801.7 million $ 76,265
May 22, 8 AM $ 0.000399
+0.17%
$ 797.37 million $ 75,187
May 22, 7 AM $ 0.000398
+1.10%
$ 796.03 million $ 74,962
May 22, 6 AM $ 0.000394
-0.18%
$ 787.34 million $ 52,183
May 22, 5 AM $ 0.000394
+0.05%
$ 788.73 million $ 59,161
May 22, 4 AM $ 0.000394
-0.33%
$ 788.33 million $ 69,930
May 22, 3 AM $ 0.000395
-1.70%
$ 790.98 million $ 79,532
May 22, 2 AM $ 0.000402
+1.20%
$ 804.64 million $ 77,507
May 22, 1 AM $ 0.000398
-1.07%
$ 795.07 million $ 68,741
May 22, 12 AM $ 0.000402
-1.54%
$ 803.65 million $ 66,849
May 21, 11 PM $ 0.000408
-2.67%
$ 816.19 million $ 47,276
May 21, 10 PM $ 0.000423
+1.37%
$ 845.66 million $ 42,594
May 21, 9 PM $ 0.000417
-1.45%
$ 834.2 million $ 35,135
May 21, 8 PM $ 0.000423
-0.41%
$ 846.48 million $ 35,042
May 21, 7 PM $ 0.000425
-0.05%
$ 849.94 million $ 35,650
May 21, 6 PM $ 0.000425
+0.83%
$ 850.39 million $ 38,034
May 21, 5 PM $ 0.000422
+0.42%
$ 843.41 million $ 53,256
May 21, 4 PM $ 0.00042
-0.03%
$ 839.84 million $ 56,523
May 21, 3 PM $ 0.00042
-1.54%
$ 840.11 million $ 59,387
May 21, 2 PM $ 0.000427
+3.74%
$ 853.26 million $ 60,405
May 21, 1 PM $ 0.000411
+0.14%
$ 822.47 million $ 77,242
May 21, 12 PM $ 0.000411
+0.71%
$ 821.29 million $ 78,663
May 21, 11 AM $ 0.000408
-0.21%
$ 815.48 million $ 79,578
May 21, 10 AM $ 0.000409
-0.06%
$ 817.19 million $ 79,929
May 21, 9 AM $ 0.000409
-0.42%
$ 817.66 million $ 83,815
May 21, 8 AM $ 0.000411
-0.05%
$ 821.13 million $ 89,510
May 21, 7 AM $ 0.000411
-0.58%
$ 821.56 million $ 92,789
May 21, 6 AM $ 0.000413
-1.77%
$ 826.38 million $ 94,677
May 21, 5 AM $ 0.000421
+1.54%
$ 841.26 million $ 90,534
May 21, 4 AM $ 0.000414
-0.87%
$ 828.52 million $ 84,544
May 21, 3 AM $ 0.000418
-0.60%
$ 835.78 million $ 80,586
May 21, 2 AM $ 0.00042
-0.62%
$ 840.83 million $ 82,827
May 21, 1 AM $ 0.000423
-0.78%
$ 846.09 million $ 83,716
May 21, 12 AM $ 0.000426
-0.69%
$ 852.71 million $ 86,014
May 20, 11 PM $ 0.000429
-0.08%
$ 858.64 million $ 89,075
May 20, 10 PM $ 0.00043
+0.78%
$ 859.3 million $ 98,254
May 20, 9 PM $ 0.000426
-0.69%
$ 852.65 million $ 108,590
May 20, 8 PM $ 0.000429
+1.91%
$ 858.6 million $ 115,871
May 20, 7 PM $ 0.000421
-0.87%
$ 842.51 million $ 116,220
May 20, 6 PM $ 0.000425
-1.73%
$ 849.93 million $ 118,190
May 20, 5 PM $ 0.000433
+1.20%
$ 865.16 million $ 104,231
May 20, 4 PM $ 0.000427
+1.86%
$ 854.88 million $ 109,115