SheraToken Historical Data

SHR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.000359
+0.71%
$ 718.57 million $ 210,172
Jul 19, 7 AM $ 0.000357
+0.11%
$ 713.5 million $ 211,637
Jul 19, 6 AM $ 0.000356
+0.06%
$ 712.69 million $ 218,786
Jul 19, 5 AM $ 0.000356
+0.05%
$ 712.28 million $ 225,397
Jul 19, 4 AM $ 0.000356
-1.06%
$ 711.95 million $ 225,654
Jul 19, 3 AM $ 0.00036
+3.39%
$ 719.6 million $ 227,243
Jul 19, 2 AM $ 0.000348
+0.00%
$ 696.02 million $ 199,932
Jul 19, 1 AM $ 0.000348
-0.22%
$ 696.02 million $ 194,790
Jul 19, 12 AM $ 0.000349
-0.03%
$ 697.53 million $ 199,868
Jul 18, 11 PM $ 0.000349
+0.05%
$ 698.04 million $ 195,784
Jul 18, 10 PM $ 0.000349
+0.00%
$ 697.71 million $ 195,195
Jul 18, 9 PM $ 0.000349
+0.36%
$ 697.71 million $ 195,653
Jul 18, 8 PM $ 0.000348
-0.39%
$ 695.19 million $ 194,967
Jul 18, 7 PM $ 0.000349
+0.51%
$ 697.88 million $ 199,201
Jul 18, 6 PM $ 0.000347
-0.39%
$ 694.31 million $ 199,006
Jul 18, 5 PM $ 0.000349
-0.15%
$ 697.03 million $ 213,538
Jul 18, 4 PM $ 0.000349
+4.40%
$ 698.04 million $ 217,868
Jul 18, 3 PM $ 0.000334
+0.37%
$ 668.63 million $ 213,507
Jul 18, 2 PM $ 0.000333
-0.07%
$ 666.17 million $ 218,970
Jul 18, 1 PM $ 0.000333
+0.55%
$ 666.63 million $ 226,574
Jul 18, 12 PM $ 0.000332
-0.02%
$ 663.01 million $ 224,605
Jul 18, 11 AM $ 0.000332
-0.24%
$ 663.12 million $ 229,524
Jul 18, 10 AM $ 0.000332
+0.13%
$ 664.74 million $ 233,596
Jul 18, 9 AM $ 0.000332
-0.22%
$ 663.85 million $ 237,930
Jul 18, 8 AM $ 0.000333
+0.22%
$ 665.33 million $ 232,776
Jul 18, 7 AM $ 0.000332
-0.21%
$ 663.9 million $ 233,441
Jul 18, 6 AM $ 0.000334
+0.22%
$ 667.48 million $ 231,522
Jul 18, 5 AM $ 0.000333
-0.02%
$ 666.05 million $ 235,351
Jul 18, 4 AM $ 0.000333
-0.66%
$ 666.15 million $ 237,822
Jul 18, 3 AM $ 0.000335
+0.62%
$ 670.55 million $ 238,021
Jul 18, 2 AM $ 0.000333
+0.14%
$ 666.42 million $ 241,185
Jul 18, 1 AM $ 0.000333
-0.92%
$ 665.46 million $ 241,986
Jul 18, 12 AM $ 0.000336
+0.08%
$ 671.66 million $ 244,435
Jul 17, 11 PM $ 0.000336
-0.07%
$ 671.82 million $ 244,207
Jul 17, 10 PM $ 0.000336
+0.86%
$ 672.3 million $ 244,052
Jul 17, 9 PM $ 0.000333
+0.25%
$ 666.56 million $ 243,167
Jul 17, 8 PM $ 0.000332
-0.52%
$ 664.91 million $ 248,051
Jul 17, 7 PM $ 0.000336
-0.64%
$ 672 million $ 250,638
Jul 17, 6 PM $ 0.000338
-0.48%
$ 676.34 million $ 244,390
Jul 17, 5 PM $ 0.00034
-0.46%
$ 679.58 million $ 234,010
Jul 17, 4 PM $ 0.000341
-2.95%
$ 682.7 million $ 224,203
Jul 17, 3 PM $ 0.000352
-0.06%
$ 703.48 million $ 210,184
Jul 17, 2 PM $ 0.000352
-0.22%
$ 703.89 million $ 198,859
Jul 17, 1 PM $ 0.000353
-0.21%
$ 705.47 million $ 186,200
Jul 17, 12 PM $ 0.000354
-0.67%
$ 707.43 million $ 180,691
Jul 17, 11 AM $ 0.000356
+0.14%
$ 712.22 million $ 168,087
Jul 17, 10 AM $ 0.000356
+0.61%
$ 711.21 million $ 158,348
Jul 17, 9 AM $ 0.000353
-0.88%
$ 706.89 million $ 146,937
Jul 17, 8 AM $ 0.000357
+0.22%
$ 713.16 million $ 161,843
Jul 17, 7 AM $ 0.000356
+0.49%
$ 711.61 million $ 160,000