SheraToken Historical Data

SHR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.00037
-0.11%
$ 739.84 million $ 223,465
Jul 21, 9 AM $ 0.00037
-0.24%
$ 740.62 million $ 232,625
Jul 21, 8 AM $ 0.000371
+0.24%
$ 742.41 million $ 235,464
Jul 21, 7 AM $ 0.00037
-0.18%
$ 740.64 million $ 236,960
Jul 21, 6 AM $ 0.000371
+0.61%
$ 741.98 million $ 229,144
Jul 21, 5 AM $ 0.000369
-0.50%
$ 737.5 million $ 217,453
Jul 21, 4 AM $ 0.000371
+0.52%
$ 741.19 million $ 210,669
Jul 21, 3 AM $ 0.000369
-0.33%
$ 737.37 million $ 205,053
Jul 21, 2 AM $ 0.00037
+1.94%
$ 739.81 million $ 199,639
Jul 21, 1 AM $ 0.000363
-0.25%
$ 725.71 million $ 196,396
Jul 21, 12 AM $ 0.000363
+0.13%
$ 726.11 million $ 192,666
Jul 20, 11 PM $ 0.000363
-0.76%
$ 725.15 million $ 192,562
Jul 20, 10 PM $ 0.000365
+0.37%
$ 730.71 million $ 199,719
Jul 20, 9 PM $ 0.000364
+1.29%
$ 727.99 million $ 210,936
Jul 20, 8 PM $ 0.000359
+0.44%
$ 718.69 million $ 212,720
Jul 20, 7 PM $ 0.000358
-0.02%
$ 715.56 million $ 219,347
Jul 20, 6 PM $ 0.000358
+0.01%
$ 715.7 million $ 218,249
Jul 20, 5 PM $ 0.000357
-0.71%
$ 714.72 million $ 208,892
Jul 20, 4 PM $ 0.00036
+0.05%
$ 719.85 million $ 193,961
Jul 20, 3 PM $ 0.00036
-1.90%
$ 719.66 million $ 186,157
Jul 20, 2 PM $ 0.000367
+1.93%
$ 733.61 million $ 182,545
Jul 20, 1 PM $ 0.00036
-0.03%
$ 719.72 million $ 192,552
Jul 20, 12 PM $ 0.00036
-0.01%
$ 719.76 million $ 192,199
Jul 20, 11 AM $ 0.00036
-0.16%
$ 719.8 million $ 187,376
Jul 20, 10 AM $ 0.00036
+0.14%
$ 720.96 million $ 180,489
Jul 20, 9 AM $ 0.00036
+0.04%
$ 719.95 million $ 187,150
Jul 20, 8 AM $ 0.00036
+0.06%
$ 719.66 million $ 195,199
Jul 20, 7 AM $ 0.00036
+0.45%
$ 719.21 million $ 190,974
Jul 20, 6 AM $ 0.000358
+0.07%
$ 715.95 million $ 182,174
Jul 20, 5 AM $ 0.000358
+0.05%
$ 715.46 million $ 180,418
Jul 20, 4 AM $ 0.000358
-0.24%
$ 715.14 million $ 180,515
Jul 20, 3 AM $ 0.000358
+0.03%
$ 716.89 million $ 180,166
Jul 20, 2 AM $ 0.000358
+0.17%
$ 716.66 million $ 210,950
Jul 20, 1 AM $ 0.000358
+0.00%
$ 715.44 million $ 216,409
Jul 20, 12 AM $ 0.000358
-0.56%
$ 715.44 million $ 216,431
Jul 19, 11 PM $ 0.00036
+0.60%
$ 719.47 million $ 221,247
Jul 19, 10 PM $ 0.000358
-0.35%
$ 715.15 million $ 215,239
Jul 19, 9 PM $ 0.000359
+0.40%
$ 717.65 million $ 204,997
Jul 19, 8 PM $ 0.000357
+0.49%
$ 714.76 million $ 199,988
Jul 19, 7 PM $ 0.000356
-0.19%
$ 711.25 million $ 190,897
Jul 19, 6 PM $ 0.000356
-0.09%
$ 712.63 million $ 190,181
Jul 19, 5 PM $ 0.000357
+0.47%
$ 713.28 million $ 190,187
Jul 19, 4 PM $ 0.000355
-0.63%
$ 709.94 million $ 198,660
Jul 19, 3 PM $ 0.000357
+0.04%
$ 714.47 million $ 217,919
Jul 19, 2 PM $ 0.000357
-0.22%
$ 714.2 million $ 217,467
Jul 19, 1 PM $ 0.000358
+0.14%
$ 715.75 million $ 215,303
Jul 19, 12 PM $ 0.000357
-0.27%
$ 714.75 million $ 215,594
Jul 19, 11 AM $ 0.000358
-0.37%
$ 716.7 million $ 219,753
Jul 19, 10 AM $ 0.000361
-0.13%
$ 721.25 million $ 223,902
Jul 19, 9 AM $ 0.000361
+0.54%
$ 722.2 million $ 219,468