SheraToken Historical Data

SHR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.000329
-0.15%
$ 658.73 million $ 199,132
Jul 23, 10 AM $ 0.00033
+0.35%
$ 659.72 million $ 206,609
Jul 23, 9 AM $ 0.000329
-0.51%
$ 657.4 million $ 213,940
Jul 23, 8 AM $ 0.00033
-0.01%
$ 660.8 million $ 214,496
Jul 23, 7 AM $ 0.00033
-1.58%
$ 660.83 million $ 214,380
Jul 23, 6 AM $ 0.000336
-0.13%
$ 671.46 million $ 216,334
Jul 23, 5 AM $ 0.000336
+0.06%
$ 672.35 million $ 213,043
Jul 23, 4 AM $ 0.000336
-0.06%
$ 671.96 million $ 208,505
Jul 23, 3 AM $ 0.000336
+0.00%
$ 672.39 million $ 195,916
Jul 23, 2 AM $ 0.000336
+0.02%
$ 672.4 million $ 188,837
Jul 23, 1 AM $ 0.000336
+0.23%
$ 672.25 million $ 189,432
Jul 23, 12 AM $ 0.000335
+0.74%
$ 670.69 million $ 190,766
Jul 22, 11 PM $ 0.000333
+0.00%
$ 665.75 million $ 197,831
Jul 22, 10 PM $ 0.000333
+0.01%
$ 665.75 million $ 197,966
Jul 22, 9 PM $ 0.000333
+0.00%
$ 665.67 million $ 204,047
Jul 22, 8 PM $ 0.000333
-0.45%
$ 665.68 million $ 208,588
Jul 22, 7 PM $ 0.000334
+0.00%
$ 668.69 million $ 213,717
Jul 22, 6 PM $ 0.000334
-0.13%
$ 668.7 million $ 220,933
Jul 22, 5 PM $ 0.000335
+0.34%
$ 669.6 million $ 227,424
Jul 22, 4 PM $ 0.000334
-0.30%
$ 667.36 million $ 233,452
Jul 22, 3 PM $ 0.000335
-0.16%
$ 669.38 million $ 244,839
Jul 22, 2 PM $ 0.000335
-0.21%
$ 670.48 million $ 246,252
Jul 22, 1 PM $ 0.000336
-2.07%
$ 671.91 million $ 249,463
Jul 22, 12 PM $ 0.000343
+4.62%
$ 686.1 million $ 269,426
Jul 22, 11 AM $ 0.000328
-0.13%
$ 655.78 million $ 234,363
Jul 22, 10 AM $ 0.000328
-0.24%
$ 656.6 million $ 226,601
Jul 22, 9 AM $ 0.000329
-0.14%
$ 658.15 million $ 220,031
Jul 22, 8 AM $ 0.00033
-0.70%
$ 659.1 million $ 214,805
Jul 22, 7 AM $ 0.000332
-0.72%
$ 663.74 million $ 210,471
Jul 22, 6 AM $ 0.000334
-0.31%
$ 668.53 million $ 215,216
Jul 22, 5 AM $ 0.000335
+0.61%
$ 670.61 million $ 223,381
Jul 22, 4 AM $ 0.000333
-0.68%
$ 666.56 million $ 228,300
Jul 22, 3 AM $ 0.000336
+0.00%
$ 671.12 million $ 234,563
Jul 22, 2 AM $ 0.000336
+0.55%
$ 671.12 million $ 234,961
Jul 22, 1 AM $ 0.000334
-0.41%
$ 667.46 million $ 225,824
Jul 22, 12 AM $ 0.000335
+0.24%
$ 670.19 million $ 215,332
Jul 21, 11 PM $ 0.000334
+0.20%
$ 668.57 million $ 205,014
Jul 21, 10 PM $ 0.000334
-3.78%
$ 667.25 million $ 204,879
Jul 21, 9 PM $ 0.000347
-0.30%
$ 693.48 million $ 199,028
Jul 21, 8 PM $ 0.000348
-0.17%
$ 695.56 million $ 198,903
Jul 21, 7 PM $ 0.000348
-0.21%
$ 696.78 million $ 195,954
Jul 21, 6 PM $ 0.000349
-0.40%
$ 698.26 million $ 199,055
Jul 21, 5 PM $ 0.000351
-0.21%
$ 701.06 million $ 199,006
Jul 21, 4 PM $ 0.000351
-0.54%
$ 702.55 million $ 199,677
Jul 21, 3 PM $ 0.000353
-0.68%
$ 706.35 million $ 198,296
Jul 21, 2 PM $ 0.000356
-1.30%
$ 711.22 million $ 205,132
Jul 21, 1 PM $ 0.00036
-2.45%
$ 720.58 million $ 196,741
Jul 21, 12 PM $ 0.000369
-0.07%
$ 738.7 million $ 193,235
Jul 21, 11 AM $ 0.00037
-0.08%
$ 739.22 million $ 208,185
Jul 21, 10 AM $ 0.00037
-0.11%
$ 739.84 million $ 223,465