SheraToken Historical Data

SHR Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.000398
-2.63%
$ 796.14 million $ 952,213
May 29, 12 AM $ 0.000409
-4.39%
$ 817.66 million $ 947,701
May 28, 11 PM $ 0.00042
+13.60%
$ 839.4 million $ 928,537
May 28, 10 PM $ 0.000369
+4.08%
$ 738.93 million $ 901,780
May 28, 9 PM $ 0.000358
-0.72%
$ 716.72 million $ 912,126
May 28, 8 PM $ 0.00036
+0.31%
$ 720.5 million $ 921,017
May 28, 7 PM $ 0.000359
-1.04%
$ 718.26 million $ 941,242
May 28, 6 PM $ 0.000363
-7.72%
$ 725.8 million $ 954,073
May 28, 5 PM $ 0.000393
+0.48%
$ 786.48 million $ 954,430
May 28, 4 PM $ 0.000386
+1.15%
$ 772.78 million $ 953,135
May 28, 3 PM $ 0.000382
+5.35%
$ 764.02 million $ 905,237
May 28, 2 PM $ 0.000376
-11.65%
$ 751.2 million $ 878,442
May 28, 1 PM $ 0.000425
+3.43%
$ 849.39 million $ 867,937
May 28, 12 PM $ 0.000411
+5.52%
$ 821.25 million $ 863,063
May 28, 11 AM $ 0.000389
+0.98%
$ 778.29 million $ 847,612
May 28, 10 AM $ 0.000385
+0.49%
$ 770.75 million $ 844,868
May 28, 4 AM $ 0.00047
-9.71%
$ 940 million $ 62,520
May 28, 3 AM $ 0.000521
-3.80%
$ 1.04 billion $ 626,134
May 28, 2 AM $ 0.000541
-1.66%
$ 1.08 billion $ 668,678
May 28, 1 AM $ 0.00055
-2.88%
$ 1.1 billion $ 724,139
May 28, 12 AM $ 0.000572
-4.10%
$ 1.14 billion $ 820,680
May 27, 11 PM $ 0.000597
+2.85%
$ 1.19 billion $ 837,268
May 27, 10 PM $ 0.00058
-4.24%
$ 1.16 billion $ 858,899
May 27, 9 PM $ 0.000606
+2.10%
$ 1.21 billion $ 873,286
May 27, 8 PM $ 0.000593
+0.11%
$ 1.19 billion $ 910,675
May 27, 7 PM $ 0.000593
-0.72%
$ 1.19 billion $ 905,332
May 27, 6 PM $ 0.000598
+3.83%
$ 1.2 billion $ 887,900
May 27, 5 PM $ 0.000576
-0.86%
$ 1.15 billion $ 875,766
May 27, 4 PM $ 0.000581
-4.50%
$ 1.16 billion $ 852,305
May 27, 3 PM $ 0.000608
+2.81%
$ 1.22 billion $ 848,128
May 27, 2 PM $ 0.000591
+3.71%
$ 1.18 billion $ 799,535
May 27, 1 PM $ 0.00057
-2.94%
$ 1.14 billion $ 778,318
May 27, 12 PM $ 0.000587
+4.35%
$ 1.17 billion $ 775,095
May 27, 11 AM $ 0.000563
-0.89%
$ 1.13 billion $ 777,812
May 27, 10 AM $ 0.000556
+4.60%
$ 1.11 billion $ 770,072
May 27, 9 AM $ 0.000531
+0.73%
$ 1.06 billion $ 800,678
May 27, 8 AM $ 0.000527
-1.38%
$ 1.05 billion $ 814,484
May 27, 7 AM $ 0.000535
-4.40%
$ 1.07 billion $ 868,478
May 27, 6 AM $ 0.000558
-2.19%
$ 1.12 billion $ 867,592
May 27, 5 AM $ 0.000571
+9.76%
$ 1.14 billion $ 790,892
May 27, 4 AM $ 0.00052
-7.32%
$ 1.04 billion $ 761,829
May 27, 3 AM $ 0.000561
+9.35%
$ 1.12 billion $ 744,502
May 27, 2 AM $ 0.000513
+2.23%
$ 1.03 billion $ 709,941
May 27, 1 AM $ 0.000526
+5.10%
$ 1.05 billion $ 622,568
May 27, 12 AM $ 0.0005
-3.91%
$ 1 billion $ 601,644
May 26, 11 PM $ 0.000521
+1.27%
$ 1.04 billion $ 577,469
May 26, 10 PM $ 0.000514
+1.98%
$ 1.03 billion $ 554,937
May 26, 9 PM $ 0.000504
+9.44%
$ 1.01 billion $ 526,398
May 26, 8 PM $ 0.000462
-0.48%
$ 923.08 million $ 476,879
May 26, 7 PM $ 0.000464
+0.48%
$ 927.55 million $ 452,959