SheraToken Historical Data

SHR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.000317
-0.03%
$ 634.94 million $ 55,902
Jul 25, 11 AM $ 0.000318
-0.39%
$ 635.1 million $ 59,370
Jul 25, 10 AM $ 0.000319
-0.01%
$ 637.59 million $ 63,990
Jul 25, 9 AM $ 0.000319
+0.00%
$ 637.66 million $ 70,830
Jul 25, 8 AM $ 0.000319
-0.01%
$ 637.67 million $ 74,969
Jul 25, 7 AM $ 0.000319
-0.48%
$ 637.75 million $ 81,169
Jul 25, 6 AM $ 0.00032
-0.24%
$ 640.83 million $ 86,410
Jul 25, 5 AM $ 0.000321
-0.06%
$ 642.4 million $ 94,003
Jul 25, 4 AM $ 0.000321
+1.04%
$ 642.78 million $ 99,324
Jul 25, 3 AM $ 0.000318
-1.38%
$ 636.18 million $ 115,063
Jul 25, 2 AM $ 0.000323
-0.01%
$ 645.1 million $ 125,530
Jul 25, 1 AM $ 0.000323
-0.02%
$ 645.14 million $ 138,338
Jul 25, 12 AM $ 0.000323
-0.05%
$ 645.27 million $ 149,963
Jul 24, 11 PM $ 0.000323
+0.02%
$ 645.59 million $ 162,108
Jul 24, 10 PM $ 0.000323
+0.87%
$ 645.44 million $ 162,108
Jul 24, 9 PM $ 0.00032
+0.00%
$ 639.91 million $ 161,566
Jul 24, 8 PM $ 0.00032
-1.27%
$ 639.91 million $ 161,595
Jul 24, 7 PM $ 0.000324
+0.03%
$ 648.12 million $ 159,289
Jul 24, 6 PM $ 0.000324
+0.87%
$ 647.94 million $ 154,260
Jul 24, 5 PM $ 0.000321
-1.77%
$ 642.37 million $ 143,246
Jul 24, 4 PM $ 0.000327
+2.34%
$ 653.92 million $ 141,105
Jul 24, 3 PM $ 0.00032
-0.86%
$ 639 million $ 134,748
Jul 24, 2 PM $ 0.000322
-0.82%
$ 644.53 million $ 135,657
Jul 24, 1 PM $ 0.000325
-0.01%
$ 649.83 million $ 144,981
Jul 24, 12 PM $ 0.000325
-2.46%
$ 649.88 million $ 146,859
Jul 24, 11 AM $ 0.000333
-1.34%
$ 666.23 million $ 146,950
Jul 24, 10 AM $ 0.000338
-0.06%
$ 675.29 million $ 147,384
Jul 24, 9 AM $ 0.000338
+2.23%
$ 675.69 million $ 146,322
Jul 24, 8 AM $ 0.00033
-2.14%
$ 660.95 million $ 153,320
Jul 24, 7 AM $ 0.000338
+2.20%
$ 675.42 million $ 160,134
Jul 24, 6 AM $ 0.00033
-0.87%
$ 660.87 million $ 165,897
Jul 24, 5 AM $ 0.000333
-0.49%
$ 666.68 million $ 166,556
Jul 24, 4 AM $ 0.000335
-0.13%
$ 669.99 million $ 168,441
Jul 24, 3 AM $ 0.000335
-0.45%
$ 670.89 million $ 167,883
Jul 24, 2 AM $ 0.000337
-0.20%
$ 673.94 million $ 169,119
Jul 24, 1 AM $ 0.000338
+0.26%
$ 675.3 million $ 168,436
Jul 24, 12 AM $ 0.000337
+3.13%
$ 673.55 million $ 169,329
Jul 23, 11 PM $ 0.000327
+0.00%
$ 653.11 million $ 160,493
Jul 23, 10 PM $ 0.000327
-1.29%
$ 653.11 million $ 160,502
Jul 23, 9 PM $ 0.000331
-0.13%
$ 661.62 million $ 160,499
Jul 23, 8 PM $ 0.000331
+0.00%
$ 662.47 million $ 160,497
Jul 23, 7 PM $ 0.000331
+0.00%
$ 662.47 million $ 160,552
Jul 23, 6 PM $ 0.000331
-0.54%
$ 662.47 million $ 160,552
Jul 23, 5 PM $ 0.000333
-0.84%
$ 666.05 million $ 162,205
Jul 23, 4 PM $ 0.000336
+0.25%
$ 671.71 million $ 162,726
Jul 23, 3 PM $ 0.000335
+0.92%
$ 670.05 million $ 163,124
Jul 23, 2 PM $ 0.000332
+2.78%
$ 663.96 million $ 169,533
Jul 23, 1 PM $ 0.000323
-1.86%
$ 646.01 million $ 169,765
Jul 23, 12 PM $ 0.000329
-0.07%
$ 658.28 million $ 165,457
Jul 23, 11 AM $ 0.000329
-0.15%
$ 658.73 million $ 199,132