SheraToken Historical Data

SHR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000352
+0.00%
$ 702.7 million $ 237,962
Yesterday $ 0.00033
+9.61%
$ 660.19 million $ 215,743
Aug 10, 2026 $ 0.000301
+3.73%
$ 602.29 million $ 349,003
Aug 9, 2026 $ 0.00029
-7.83%
$ 580.61 million $ 76,554
Aug 8, 2026 $ 0.000315
-9.56%
$ 629.93 million $ 50,918
Aug 7, 2026 $ 0.000348
-5.25%
$ 696 million $ 19,664
Aug 6, 2026 $ 0.000368
+13.25%
$ 735.13 million $ 81,107
Aug 5, 2026 $ 0.000325
+26.28%
$ 649.1 million $ 182,108
Aug 4, 2026 $ 0.000257
+6.90%
$ 514.03 million $ 72,407
Aug 3, 2026 $ 0.000241
+2.34%
$ 480.86 million $ 55,601
Aug 2, 2026 $ 0.000236
+4.37%
$ 471.64 million $ 14,163
Aug 1, 2026 $ 0.000226
-4.27%
$ 446.84 million $ 215,268
Jul 31, 2026 $ 0.000236
-0.20%
$ 472.83 million $ 211,156
Jul 30, 2026 $ 0.000236
-7.04%
$ 472.84 million $ 105,548
Jul 29, 2026 $ 0.000254
-6.45%
$ 508.66 million $ 119,633
Jul 28, 2026 $ 0.000272
-5.58%
$ 543.72 million $ 113,379
Jul 27, 2026 $ 0.000288
-2.84%
$ 572.95 million $ 278,557
Jul 26, 2026 $ 0.000296
-5.14%
$ 586.14 million $ 103,433
Jul 25, 2026 $ 0.000312
-3.22%
$ 625.32 million $ 49,187
Jul 24, 2026 $ 0.000323
-1.15%
$ 645.59 million $ 162,108
Jul 23, 2026 $ 0.000327
-1.90%
$ 652.82 million $ 160,493
Jul 22, 2026 $ 0.000333
-0.42%
$ 665.75 million $ 197,831
Jul 21, 2026 $ 0.000334
-7.80%
$ 668.57 million $ 205,014
Jul 20, 2026 $ 0.000363
+0.79%
$ 725.31 million $ 192,562
Jul 19, 2026 $ 0.00036
+3.12%
$ 715.8 million $ 221,247
Jul 18, 2026 $ 0.000349
+4.02%
$ 697.71 million $ 195,784
Jul 17, 2026 $ 0.000336
-6.89%
$ 671.09 million $ 244,207
Jul 16, 2026 $ 0.000361
-1.12%
$ 721.51 million $ 184,975
Jul 15, 2026 $ 0.000366
-0.46%
$ 732.5 million $ 200,293
Jul 14, 2026 $ 0.000369
-6.47%
$ 735.04 million $ 300,674
Jul 13, 2026 $ 0.000394
-1.17%
$ 787.53 million $ 255,300
Jul 12, 2026 $ 0.000399
-1.32%
$ 798.1 million $ 155,278
Jul 11, 2026 $ 0.000405
+0.40%
$ 809.37 million $ 274,371
Jul 10, 2026 $ 0.000403
+6.59%
$ 806.16 million $ 258,352
Jul 9, 2026 $ 0.000378
+8.40%
$ 767.7 million $ 63,779
Jul 8, 2026 $ 0.00035
-13.45%
$ 699.88 million $ 196,317
Jul 7, 2026 $ 0.000408
+2.39%
$ 816.07 million $ 181,781
Jul 6, 2026 $ 0.000403
-3.81%
$ 797.25 million $ 222,562
Jul 5, 2026 $ 0.000419
-3.65%
$ 837.13 million $ 148,538
Jul 4, 2026 $ 0.000434
+3.41%
$ 866.63 million $ 217,939
Jul 3, 2026 $ 0.00042
-1.50%
$ 838.53 million $ 239,872
Jul 2, 2026 $ 0.000427
+14.70%
$ 853 million $ 214,703
Jul 1, 2026 $ 0.000372
-3.76%
$ 743.7 million $ 271,319
Jun 30, 2026 $ 0.000386
-2.09%
$ 772.72 million $ 120,823
Jun 29, 2026 $ 0.000395
-7.48%
$ 789.22 million $ 123,235
Jun 28, 2026 $ 0.000427
+2.00%
$ 853.02 million $ 105,309
Jun 27, 2026 $ 0.000418
-1.37%
$ 830.32 million $ 74,928
Jun 26, 2026 $ 0.000424
+0.15%
$ 847.97 million $ 62,254
Jun 25, 2026 $ 0.000423
-5.97%
$ 846.73 million $ 85,699
Jun 24, 2026 $ 0.00045
+1.57%
$ 900.53 million $ 223,277
Download