Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aerovek Aviation Historical Data

AERO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 AM $0.561
+0.29%
$13.4 million $121,392
Sep 13, 10 AM $0.558
-0.29%
$13.32 million $122,331
Sep 13, 9 AM $0.558
-0.29%
$13.33 million $117,986
Sep 13, 8 AM $0.56
-0.74%
$13.38 million $114,185
Sep 13, 7 AM $0.564
-0.37%
$13.46 million $112,930
Sep 13, 6 AM $0.564
-0.51%
$13.46 million $124,213
Sep 13, 5 AM $0.567
+0.12%
$13.54 million $127,305
Sep 13, 4 AM $0.566
+0.39%
$13.51 million $133,722
Sep 13, 3 AM $0.564
-0.23%
$13.47 million $135,133
Sep 13, 2 AM $0.565
-0.42%
$13.5 million $134,928
Sep 13, 1 AM $0.567
-0.09%
$13.54 million $134,577
Sep 13, 12 AM $0.567
+0.21%
$13.54 million $138,318
Sep 12, 11 PM $0.567
+0.02%
$13.53 million $143,273
Sep 12, 10 PM $0.567
+0.35%
$13.55 million $148,111
Sep 12, 9 PM $0.564
-0.16%
$13.48 million $154,216
Sep 12, 8 PM $0.564
-0.09%
$13.48 million $159,921
Sep 12, 7 PM $0.565
-0.16%
$13.5 million $173,508
Sep 12, 6 PM $0.565
-0.33%
$13.5 million $185,884
Sep 12, 5 PM $0.566
-0.74%
$13.52 million $237,170
Sep 12, 4 PM $0.571
-0.21%
$13.62 million $262,683
Sep 12, 3 PM $0.571
+0.02%
$13.63 million $303,151
Sep 12, 2 PM $0.571
-0.45%
$13.65 million $361,827
Sep 12, 1 PM $0.574
-0.24%
$13.71 million $405,100
Sep 12, 12 PM $0.575
-0.95%
$13.73 million $438,537
Sep 12, 11 AM $0.581
+0.68%
$13.88 million $463,696
Sep 12, 10 AM $0.577
+0.12%
$13.78 million $482,358
Sep 12, 9 AM $0.575
-0.23%
$13.74 million $481,635
Sep 12, 8 AM $0.576
+0.02%
$13.76 million $481,222
Sep 12, 7 AM $0.576
-0.09%
$13.75 million $493,406
Sep 12, 6 AM $0.576
+0.91%
$13.75 million $482,162
Sep 12, 5 AM $0.57
+0.07%
$13.62 million $482,141
Sep 12, 4 AM $0.57
-0.02%
$13.62 million $475,711
Sep 12, 3 AM $0.57
+0.09%
$13.61 million $476,302
Sep 12, 2 AM $0.57
-0.37%
$13.61 million $474,328
Sep 12, 1 AM $0.572
+0.32%
$13.66 million $476,667
Sep 12, 12 AM $0.571
+0.58%
$13.65 million $472,505
Sep 11, 11 PM $0.568
+0.53%
$13.57 million $467,789
Sep 11, 10 PM $0.568
-0.46%
$13.56 million $460,952
Sep 11, 9 PM $0.57
-2.36%
$13.61 million $452,267
Sep 11, 8 PM $0.581
-0.33%
$13.88 million $445,648
Sep 11, 7 PM $0.581
+0.31%
$13.88 million $434,206
Sep 11, 6 PM $0.58
-3.53%
$13.85 million $420,966
Sep 11, 5 PM $0.604
-1.24%
$14.42 million $367,412
Sep 11, 4 PM $0.608
+1.54%
$14.51 million $350,721
Sep 11, 3 PM $0.594
-1.03%
$14.18 million $316,462
Sep 11, 2 PM $0.596
-1.36%
$14.22 million $271,324
Sep 11, 1 PM $0.596
+4.40%
$14.23 million $241,513
Sep 11, 12 PM $0.571
+4.16%
$13.63 million $215,381
Sep 11, 11 AM $0.548
-0.51%
$13.08 million $202,367
Sep 11, 10 AM $0.551
-0.88%
$13.16 million $184,741