Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerovek Aviation Historical Data

AERO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $1.34
+5.01%
$32 million $691,812
Aug 25, 2025 $1.28
-10.91%
$30.69 million $553,107
Aug 24, 2025 $1.42
-4.37%
$34.1 million $577,352
Aug 23, 2025 $1.48
-0.40%
$35.58 million $465,081
Aug 22, 2025 $1.49
+15.59%
$35.85 million $3.7 million
Aug 21, 2025 $1.31
-6.50%
$30.74 million $659,404
Aug 20, 2025 $1.41
+15.91%
$33.41 million $575,713
Aug 19, 2025 $1.22
-7.01%
$28.97 million $488,314
Aug 18, 2025 $1.31
-6.88%
$31.36 million $683,083
Aug 17, 2025 $1.41
+2.85%
$33.65 million $521,669
Aug 16, 2025 $1.37
+0.22%
$32.79 million $359,526
Aug 15, 2025 $1.37
+3.96%
$32.62 million $1.01 million
Aug 14, 2025 $1.32
-5.31%
$31.55 million $813,692
Aug 13, 2025 $1.39
+13.24%
$33.29 million $953,313
Aug 12, 2025 $1.24
+12.34%
$29.57 million $776,613
Aug 11, 2025 $1.1
-5.98%
$26.29 million $630,488
Aug 10, 2025 $1.19
-2.38%
$28.42 million $914,250
Aug 9, 2025 $1.2
+10.65%
$28.54 million $981,733
Aug 8, 2025 $1.08
+23.63%
$25.86 million $1.04 million
Aug 7, 2025 $0.878
+15.53%
$20.97 million $325,475
Aug 6, 2025 $0.763
+3.53%
$18.22 million $126,761
Aug 5, 2025 $0.737
-6.47%
$17.6 million $223,306
Aug 4, 2025 $0.791
+1.41%
$18.89 million $191,986
Aug 3, 2025 $0.78
+4.42%
$18.6 million $103,641
Aug 2, 2025 $0.748
-2.48%
$17.82 million $152,920
Aug 1, 2025 $0.76
-4.04%
$18.32 million $492,100
Jul 31, 2025 $0.791
-3.42%
$18.89 million $198,092
Jul 30, 2025 $0.819
+0.24%
$19.56 million $210,634
Jul 29, 2025 $0.816
-4.45%
$19.49 million $182,661
Jul 28, 2025 $0.855
-4.79%
$20.42 million $197,480
Jul 27, 2025 $0.901
+1.46%
$21.52 million $146,299
Jul 26, 2025 $0.886
-0.67%
$21.16 million $133,183
Jul 25, 2025 $0.89
+0.23%
$21.25 million $159,352
Jul 24, 2025 $0.886
-2.53%
$21.16 million $172,420
Jul 23, 2025 $0.908
-7.25%
$21.68 million $223,772
Jul 22, 2025 $0.978
+0.51%
$23.36 million $247,497
Jul 21, 2025 $0.973
+3.29%
$23.24 million $214,917
Jul 20, 2025 $0.942
+7.78%
$22.5 million $259,866
Jul 19, 2025 $0.874
-3.00%
$20.87 million $171,517
Jul 18, 2025 $0.899
-2.39%
$21.47 million $206,123
Jul 17, 2025 $0.922
-1.07%
$22.02 million $248,499
Jul 16, 2025 $0.934
+9.88%
$22.31 million $300,236
Jul 15, 2025 $0.85
+2.41%
$20.3 million $186,643
Jul 14, 2025 $0.831
+1.09%
$19.85 million $225,321
Jul 13, 2025 $0.823
+6.88%
$19.65 million $164,858
Jul 12, 2025 $0.769
-2.66%
$18.37 million $138,398
Jul 11, 2025 $0.792
+0.64%
$18.91 million $175,266
Jul 10, 2025 $0.75
+2.88%
$17.98 million $112,079
Jul 9, 2025 $0.728
+4.15%
$17.39 million $114,413
Jul 8, 2025 $0.7
+4.01%
$16.72 million $89,909