Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerovek Aviation Historical Data

AERO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 PM $0.55
-0.45%
$13.13 million $46,530
Sep 15, 12 PM $0.552
+0.42%
$13.18 million $47,371
Sep 15, 11 AM $0.55
-0.25%
$13.13 million $46,904
Sep 15, 10 AM $0.551
+0.49%
$13.15 million $46,865
Sep 15, 9 AM $0.548
+0.22%
$13.08 million $47,053
Sep 15, 8 AM $0.547
+0.33%
$13.07 million $48,421
Sep 15, 7 AM $0.545
-0.55%
$13.01 million $48,271
Sep 15, 6 AM $0.548
-0.85%
$13.1 million $48,515
Sep 15, 5 AM $0.553
+0.22%
$13.2 million $53,121
Sep 15, 4 AM $0.552
-1.18%
$13.18 million $53,028
Sep 15, 3 AM $0.558
-0.68%
$13.32 million $54,989
Sep 15, 2 AM $0.563
-0.23%
$13.45 million $58,155
Sep 15, 1 AM $0.564
-0.46%
$13.46 million $77,919
Sep 15, 12 AM $0.566
-0.67%
$13.53 million $81,067
Sep 14, 11 PM $0.57
-0.52%
$13.6 million $84,368
Sep 14, 10 PM $0.574
+0.12%
$13.7 million $87,009
Sep 14, 9 PM $0.573
-0.38%
$13.69 million $95,591
Sep 14, 8 PM $0.579
+0.38%
$13.83 million $95,493
Sep 14, 7 PM $0.576
-0.35%
$13.76 million $96,549
Sep 14, 6 PM $0.58
+0.52%
$13.84 million $98,328
Sep 14, 5 PM $0.578
+0.45%
$13.8 million $99,383
Sep 14, 4 PM $0.576
+0.56%
$13.75 million $102,571
Sep 14, 3 PM $0.575
+0.26%
$13.72 million $105,193
Sep 14, 2 PM $0.573
-0.97%
$13.69 million $106,896
Sep 14, 1 PM $0.579
+1.90%
$13.83 million $111,163
Sep 14, 12 PM $0.57
-0.84%
$13.61 million $112,865
Sep 14, 11 AM $0.573
+0.12%
$13.69 million $116,880
Sep 14, 10 AM $0.574
-0.21%
$13.7 million $120,342
Sep 14, 9 AM $0.577
+1.16%
$13.77 million $126,907
Sep 14, 8 AM $0.57
+0.11%
$13.61 million $134,461
Sep 14, 7 AM $0.57
-0.14%
$13.61 million $140,159
Sep 14, 6 AM $0.571
-0.45%
$13.63 million $142,427
Sep 14, 5 AM $0.573
-0.19%
$13.68 million $140,306
Sep 14, 4 AM $0.573
+0.26%
$13.69 million $139,876
Sep 14, 3 AM $0.573
-0.21%
$13.67 million $137,168
Sep 14, 2 AM $0.573
+1.31%
$13.68 million $135,862
Sep 14, 1 AM $0.565
+1.20%
$13.49 million $119,721
Sep 14, 12 AM $0.558
+0.29%
$13.33 million $117,906
Sep 13, 11 PM $0.556
-0.23%
$13.28 million $115,220
Sep 13, 10 PM $0.556
-1.52%
$13.29 million $117,518
Sep 13, 9 PM $0.569
-0.05%
$13.59 million $111,697
Sep 13, 8 PM $0.57
+0.83%
$13.61 million $114,411
Sep 13, 7 PM $0.564
-0.74%
$13.47 million $114,824
Sep 13, 6 PM $0.568
+0.30%
$13.56 million $115,354
Sep 13, 5 PM $0.566
-0.61%
$13.52 million $118,751
Sep 13, 4 PM $0.568
+0.89%
$13.57 million $123,183
Sep 13, 3 PM $0.562
-0.44%
$13.42 million $122,122
Sep 13, 2 PM $0.565
+0.12%
$13.5 million $124,545
Sep 13, 1 PM $0.564
+0.48%
$13.47 million $124,024
Sep 13, 12 PM $0.562
+0.04%
$13.42 million $122,877