Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aerovek Aviation Historical Data

AERO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $0.821
-8.06%
$19.63 million $292,014
Oct 14, 2025 $0.893
-5.70%
$21.33 million $437,596
Oct 13, 2025 $0.946
+2.94%
$22.59 million $353,334
Oct 12, 2025 $0.92
+17.65%
$21.97 million $487,886
Oct 11, 2025 $0.783
-6.56%
$18.7 million $939,322
Oct 10, 2025 $0.856
-19.40%
$20.44 million $1.03 million
Oct 9, 2025 $1.06
-2.57%
$25.31 million $336,360
Oct 8, 2025 $1.08
+0.28%
$25.91 million $300,848
Oct 7, 2025 $1.08
-7.82%
$25.91 million $534,984
Oct 6, 2025 $1.18
+2.70%
$28.13 million $487,391
Oct 5, 2025 $1.15
+1.50%
$27.39 million $386,004
Oct 4, 2025 $1.13
-2.42%
$27.03 million $284,322
Oct 3, 2025 $1.17
-1.68%
$27.68 million $679,860
Oct 2, 2025 $1.19
+9.08%
$28.4 million $784,280
Oct 1, 2025 $1.08
+6.62%
$26.03 million $526,880
Sep 30, 2025 $1.01
-2.31%
$24.22 million $338,607
Sep 29, 2025 $1.04
-4.86%
$24.79 million $417,147
Sep 28, 2025 $1.07
+6.76%
$25.91 million $243,118
Sep 27, 2025 $1.01
-4.27%
$24.07 million $232,881
Sep 26, 2025 $1.05
+7.22%
$25.29 million $556,053
Sep 25, 2025 $0.984
-7.95%
$23.45 million $537,404
Sep 24, 2025 $1.07
-3.34%
$25.48 million $321,142
Sep 23, 2025 $1.11
-0.63%
$26.51 million $368,642
Sep 22, 2025 $1.09
-3.61%
$26.75 million $857,276
Sep 21, 2025 $1.14
-5.63%
$27.18 million $370,593
Sep 20, 2025 $1.22
-2.25%
$28.87 million $265,805
Sep 19, 2025 $1.25
-5.30%
$29.66 million $468,261
Sep 18, 2025 $1.31
-2.01%
$31.48 million $541,319
Sep 17, 2025 $1.36
+8.82%
$32.14 million $832,226
Sep 16, 2025 $1.28
-0.39%
$29.73 million $557,448
Sep 15, 2025 $1.3
+9.14%
$31.07 million $1.54 million
Sep 14, 2025 $1.2
-2.36%
$28.51 million $308,997
Sep 13, 2025 $1.23
-3.23%
$29.33 million $369,123
Sep 12, 2025 $1.27
+0.63%
$30.31 million $493,935
Sep 11, 2025 $1.26
+9.45%
$30.16 million $591,415
Sep 10, 2025 $1.15
+0.87%
$27.56 million $556,160
Sep 9, 2025 $1.15
-1.37%
$27.44 million $657,163
Sep 8, 2025 $1.17
+3.00%
$27.85 million $416,066
Sep 7, 2025 $1.14
-0.70%
$27.2 million $245,921
Sep 6, 2025 $1.15
-3.85%
$27.44 million $275,211
Sep 5, 2025 $1.19
+4.83%
$28.49 million $627,096
Sep 4, 2025 $1.16
+0.69%
$27.03 million $393,609
Sep 3, 2025 $1.16
+3.29%
$27.51 million $329,034
Sep 2, 2025 $1.13
+4.64%
$26.87 million $354,692
Sep 1, 2025 $1.08
-5.77%
$25.74 million $467,229
Aug 31, 2025 $1.16
+2.65%
$27.37 million $776,515
Aug 30, 2025 $1.13
+0.71%
$27.01 million $468,954
Aug 29, 2025 $1.12
-7.96%
$26.8 million $609,974
Aug 28, 2025 $1.22
-4.33%
$29.02 million $609,125
Aug 27, 2025 $1.28
-3.68%
$30.33 million $384,026