Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerovek Aviation Historical Data

AERO Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:23 AM $0.808
+0.00%
$-- $595,800
1:18 AM $0.805
+0.00%
$-- $594,683
1:13 AM $0.81
+0.00%
$-- $593,112
1:08 AM $0.814
+0.00%
$-- $592,537
1:03 AM $0.818
+0.00%
$-- $593,230
12:58 AM $0.817
+0.00%
$-- $592,908
12:53 AM $0.819
+0.00%
$-- $592,659
12:48 AM $0.824
+0.00%
$-- $592,694
12:43 AM $0.827
+0.00%
$-- $592,216
12:38 AM $0.83
+0.00%
$-- $591,224
12:33 AM $0.823
+0.00%
$-- $589,876
12:28 AM $0.818
+0.00%
$-- $590,141
12:23 AM $0.816
+0.00%
$-- $591,033
12:18 AM $0.817
+0.00%
$-- $592,690
12:13 AM $0.818
+0.00%
$-- $592,131
12:08 AM $0.82
+0.00%
$-- $593,406
12:03 AM $0.822
+0.00%
$-- $593,276
11:58 PM $0.823
+0.00%
$-- $593,056
11:53 PM $0.823
+0.00%
$-- $591,980
11:48 PM $0.824
+0.00%
$-- $590,228
11:43 PM $0.83
+0.00%
$-- $588,776
11:38 PM $0.83
+0.00%
$-- $586,993
11:33 PM $0.826
+0.00%
$-- $586,769
11:28 PM $0.828
+0.00%
$-- $585,669
11:23 PM $0.826
+0.00%
$-- $585,301
11:18 PM $0.827
+0.00%
$-- $584,759
11:13 PM $0.825
+0.00%
$-- $583,700
11:08 PM $0.824
+0.00%
$-- $582,139
11:03 PM $0.824
+0.00%
$-- $579,948
10:58 PM $0.819
+0.00%
$-- $577,984
10:53 PM $0.817
+0.00%
$-- $577,219
10:48 PM $0.816
+0.00%
$-- $574,618
10:43 PM $0.813
+0.00%
$-- $573,394
10:38 PM $0.813
+0.00%
$-- $573,023
10:33 PM $0.807
+0.00%
$-- $572,384
10:28 PM $0.806
+0.00%
$-- $572,258
10:23 PM $0.805
+0.00%
$-- $572,303
10:18 PM $0.807
+0.00%
$-- $571,346
10:13 PM $0.804
+0.00%
$-- $571,798
10:08 PM $0.806
+0.00%
$-- $571,485
10:03 PM $0.802
+0.00%
$-- $571,949
9:58 PM $0.804
+0.00%
$-- $571,977
9:53 PM $0.803
+0.00%
$-- $569,947
9:48 PM $0.81
+0.00%
$-- $567,152
9:43 PM $0.813
+0.00%
$-- $565,056
9:38 PM $0.819
+0.00%
$-- $565,422
9:33 PM $0.821
+0.00%
$-- $567,127
9:28 PM $0.824
+0.00%
$-- $567,752
9:23 PM $0.826
+0.00%
$-- $567,874
9:18 PM $0.825
+0.00%
$-- $567,411