Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aerovek Aviation Historical Data

AERO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 PM $0.59
-0.47%
$14.09 million $442,345
Sep 17, 2 PM $0.596
+0.73%
$14.23 million $434,062
Sep 17, 1 PM $0.591
+1.65%
$14.12 million $398,894
Sep 17, 12 PM $0.585
+5.25%
$13.97 million $357,044
Sep 17, 11 AM $0.554
+0.40%
$13.24 million $299,233
Sep 17, 10 AM $0.552
-0.14%
$13.18 million $295,184
Sep 17, 9 AM $0.555
+0.00%
$13.26 million $297,605
Sep 17, 8 AM $0.555
+0.25%
$13.25 million $294,164
Sep 17, 7 AM $0.553
-0.18%
$13.21 million $291,983
Sep 17, 6 AM $0.554
+0.95%
$13.22 million $289,047
Sep 17, 5 AM $0.548
-0.63%
$13.09 million $283,652
Sep 17, 4 AM $0.552
+0.31%
$13.18 million $282,900
Sep 17, 3 AM $0.551
-0.11%
$13.15 million $277,619
Sep 17, 2 AM $0.552
+0.35%
$13.18 million $275,909
Sep 17, 1 AM $0.55
+0.20%
$13.14 million $268,097
Sep 17, 12 AM $0.552
+0.15%
$13.18 million $234,039
Sep 16, 11 PM $0.549
+2.58%
$13.1 million $214,422
Sep 16, 10 PM $0.534
+0.04%
$12.76 million $161,924
Sep 16, 9 PM $0.537
-0.07%
$12.81 million $159,424
Sep 16, 8 PM $0.537
+0.22%
$12.83 million $157,282
Sep 16, 7 PM $0.535
-0.06%
$12.79 million $126,717
Sep 16, 6 PM $0.532
+0.32%
$12.71 million $117,924
Sep 16, 5 PM $0.528
+0.19%
$12.61 million $99,165
Sep 16, 4 PM $0.527
+0.40%
$12.59 million $95,675
Sep 16, 3 PM $0.525
+1.18%
$12.53 million $89,872
Sep 16, 2 PM $0.518
-0.54%
$12.38 million $76,722
Sep 16, 1 PM $0.523
-0.42%
$12.48 million $74,098
Sep 16, 12 PM $0.527
-0.85%
$12.58 million $72,579
Sep 16, 11 AM $0.53
-0.47%
$12.66 million $63,871
Sep 16, 10 AM $0.532
-0.13%
$12.7 million $56,503
Sep 16, 9 AM $0.533
+0.13%
$12.72 million $49,994
Sep 16, 8 AM $0.532
+0.47%
$12.7 million $46,798
Sep 16, 7 AM $0.53
-0.54%
$12.65 million $46,700
Sep 16, 6 AM $0.531
-0.34%
$12.68 million $46,845
Sep 16, 5 AM $0.532
+0.80%
$12.72 million $46,614
Sep 16, 4 AM $0.53
+0.08%
$12.66 million $47,165
Sep 16, 3 AM $0.53
+0.53%
$12.65 million $50,433
Sep 16, 2 AM $0.526
+0.02%
$12.56 million $51,299
Sep 16, 1 AM $0.523
-0.76%
$12.5 million $50,988
Sep 16, 12 AM $0.527
+0.08%
$12.58 million $52,249
Sep 15, 11 PM $0.526
-0.08%
$12.57 million $53,000
Sep 15, 10 PM $0.527
+0.34%
$12.58 million $54,186
Sep 15, 9 PM $0.525
-0.59%
$12.53 million $54,098
Sep 15, 8 PM $0.529
-0.45%
$12.65 million $55,918
Sep 15, 7 PM $0.531
-0.21%
$12.69 million $56,564
Sep 15, 6 PM $0.53
-1.96%
$12.66 million $55,233
Sep 15, 5 PM $0.541
+0.84%
$12.92 million $51,189
Sep 15, 4 PM $0.538
+0.11%
$12.86 million $50,592
Sep 15, 3 PM $0.537
-0.26%
$12.84 million $49,828
Sep 15, 2 PM $0.539
-2.16%
$12.87 million $47,987