Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerovek Aviation Historical Data

AERO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.689
+1.47%
$16.45 million $1.12 million
Dec 3, 2025 $0.68
+3.34%
$16.24 million $472,211
Dec 2, 2025 $0.658
+10.22%
$15.71 million $689,004
Dec 1, 2025 $0.6
-9.09%
$14.33 million $756,670
Nov 30, 2025 $0.679
+1.04%
$15.83 million $296,731
Nov 29, 2025 $0.67
-2.90%
$16.05 million $472,282
Nov 28, 2025 $0.698
-2.65%
$16.48 million $517,229
Nov 27, 2025 $0.717
-0.97%
$17.12 million $339,494
Nov 26, 2025 $0.725
+5.38%
$17.29 million $494,425
Nov 25, 2025 $0.684
-3.12%
$16.5 million $339,220
Nov 24, 2025 $0.709
+3.20%
$16.88 million $528,930
Nov 23, 2025 $0.701
+1.30%
$16.45 million $408,640
Nov 22, 2025 $0.691
+3.29%
$16.5 million $456,064
Nov 21, 2025 $0.657
-8.37%
$15.98 million $872,597
Nov 20, 2025 $0.745
-8.36%
$17.15 million $585,630
Nov 19, 2025 $0.809
-3.58%
$19.32 million $596,203
Nov 18, 2025 $0.838
+8.27%
$19.97 million $733,725
Nov 17, 2025 $0.774
-5.03%
$18.48 million $729,940
Nov 16, 2025 $0.815
-6.21%
$19.54 million $777,615
Nov 15, 2025 $0.867
+5.09%
$20.78 million $791,465
Nov 14, 2025 $0.838
-10.18%
$19.7 million $1.27 million
Nov 13, 2025 $0.939
-4.48%
$22.23 million $1.66 million
Nov 12, 2025 $1.02
-7.08%
$23.5 million $1.88 million
Nov 11, 2025 $1.1
-7.00%
$26.32 million $1.96 million
Nov 10, 2025 $1.19
+8.49%
$28.37 million $1 million
Nov 9, 2025 $1.09
+11.19%
$26.08 million $619,510
Nov 8, 2025 $0.985
+1.44%
$23.52 million $520,947
Nov 7, 2025 $0.973
+13.14%
$23.24 million $742,542
Nov 6, 2025 $0.859
-4.56%
$20.51 million $497,024
Nov 5, 2025 $0.898
+11.69%
$21.45 million $559,650
Nov 4, 2025 $0.808
-9.72%
$19.3 million $930,997
Nov 3, 2025 $0.895
-11.47%
$21.37 million $707,247
Nov 2, 2025 $1
-2.52%
$24 million $404,652
Nov 1, 2025 $1.03
-3.56%
$24.55 million $422,625
Oct 31, 2025 $1.07
+5.41%
$25.46 million $1.13 million
Oct 30, 2025 $1.01
+3.26%
$24.31 million $1.27 million
Oct 29, 2025 $0.982
+0.51%
$23.45 million $729,416
Oct 28, 2025 $0.981
+8.76%
$23.43 million $812,004
Oct 27, 2025 $0.904
-4.74%
$21.54 million $341,040
Oct 26, 2025 $0.947
+3.27%
$22.62 million $267,723
Oct 25, 2025 $0.925
+13.64%
$22.09 million $489,452
Oct 24, 2025 $0.814
+2.01%
$19.44 million $227,896
Oct 23, 2025 $0.798
+3.23%
$19.01 million $177,994
Oct 22, 2025 $0.755
-5.15%
$18.44 million $213,280
Oct 21, 2025 $0.804
-4.17%
$18.96 million $229,526
Oct 20, 2025 $0.842
+1.20%
$20.06 million $194,658
Oct 19, 2025 $0.846
+7.91%
$19.87 million $211,705
Oct 18, 2025 $0.782
+3.99%
$18.65 million $146,595
Oct 17, 2025 $0.754
-4.19%
$17.96 million $480,954
Oct 16, 2025 $0.788
-3.90%
$18.77 million $389,410