Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerovek Aviation Historical Data

AERO Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:33 AM $0.824
+0.00%
$-- $593,286
5:28 AM $0.828
+0.00%
$-- $593,858
5:23 AM $0.826
+0.00%
$-- $591,678
5:18 AM $0.826
+0.00%
$-- $590,744
5:13 AM $0.83
+0.00%
$-- $589,357
5:08 AM $0.826
+0.00%
$-- $588,735
5:03 AM $0.827
+0.00%
$-- $588,812
4:58 AM $0.826
+0.00%
$-- $587,695
4:53 AM $0.827
+0.00%
$-- $587,048
4:48 AM $0.825
+0.00%
$-- $586,613
4:43 AM $0.83
+0.00%
$-- $587,285
4:38 AM $0.829
+0.00%
$-- $586,527
4:33 AM $0.829
+0.00%
$-- $584,675
4:28 AM $0.828
+0.00%
$-- $582,610
4:23 AM $0.826
+0.00%
$-- $582,735
4:18 AM $0.823
+0.00%
$-- $582,966
4:13 AM $0.822
+0.00%
$-- $584,180
4:08 AM $0.819
+0.00%
$-- $583,431
4:03 AM $0.82
+0.00%
$-- $586,474
3:58 AM $0.823
+0.00%
$-- $584,360
3:53 AM $0.825
+0.00%
$-- $582,664
3:48 AM $0.823
+0.00%
$-- $581,554
3:43 AM $0.821
+0.00%
$-- $579,357
3:38 AM $0.82
+0.00%
$-- $579,391
3:33 AM $0.817
+0.00%
$-- $580,158
3:28 AM $0.816
+0.00%
$-- $578,722
3:23 AM $0.812
+0.00%
$-- $579,269
3:18 AM $0.808
+0.00%
$-- $578,490
3:13 AM $0.806
+0.00%
$-- $576,657
3:08 AM $0.803
+0.00%
$-- $576,494
3:03 AM $0.805
+0.00%
$-- $575,532
2:58 AM $0.802
+0.00%
$-- $576,079
2:53 AM $0.799
+0.00%
$-- $576,424
2:48 AM $0.801
+0.00%
$-- $578,643
2:43 AM $0.798
+0.00%
$-- $581,001
2:38 AM $0.795
+0.00%
$-- $581,973
2:33 AM $0.796
+0.00%
$-- $582,060
2:28 AM $0.797
+0.00%
$-- $583,532
2:23 AM $0.799
+0.00%
$-- $583,703
2:18 AM $0.803
+0.00%
$-- $584,242
2:13 AM $0.803
+0.00%
$-- $584,471
2:08 AM $0.803
+0.00%
$-- $587,591
2:03 AM $0.802
+0.00%
$-- $588,496
1:58 AM $0.803
+0.00%
$-- $591,384
1:53 AM $0.803
+0.00%
$-- $590,579
1:48 AM $0.803
+0.00%
$-- $592,756
1:43 AM $0.803
+0.00%
$-- $593,759
1:38 AM $0.801
+0.00%
$-- $593,487
1:33 AM $0.805
+0.00%
$-- $593,634
1:28 AM $0.805
+0.00%
$-- $596,172