Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerovek Aviation Historical Data

AERO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.481
+2.82%
$11.49 million $321,160
Jan 22, 2026 $0.468
-2.98%
$11.18 million $238,465
Jan 21, 2026 $0.48
+3.94%
$11.46 million $424,737
Jan 20, 2026 $0.462
-6.63%
$11.02 million $227,739
Jan 19, 2026 $0.493
-3.95%
$11.78 million $361,115
Jan 18, 2026 $0.514
-7.51%
$12.27 million $254,808
Jan 17, 2026 $0.556
-2.37%
$13.28 million $181,407
Jan 16, 2026 $0.569
+1.26%
$13.58 million $282,035
Jan 15, 2026 $0.561
-7.62%
$13.41 million $531,748
Jan 14, 2026 $0.607
+2.65%
$14.5 million $681,028
Jan 13, 2026 $0.592
+5.72%
$14.13 million $340,680
Jan 12, 2026 $0.559
+0.68%
$13.35 million $518,020
Jan 11, 2026 $0.554
+3.05%
$13.24 million $199,857
Jan 10, 2026 $0.537
-2.57%
$12.84 million $161,553
Jan 9, 2026 $0.552
-0.49%
$13.17 million $319,741
Jan 8, 2026 $0.553
-1.23%
$13.26 million $318,394
Jan 7, 2026 $0.56
-7.16%
$13.38 million $289,976
Jan 6, 2026 $0.604
-0.36%
$14.41 million $477,374
Jan 5, 2026 $0.607
+8.05%
$14.49 million $948,982
Jan 4, 2026 $0.565
+0.44%
$13.5 million $664,116
Jan 3, 2026 $0.563
-0.44%
$13.44 million $936,320
Jan 2, 2026 $0.565
+20.02%
$13.49 million $1.01 million
Jan 1, 2026 $0.47
+16.32%
$11.22 million $643,419
Dec 31, 2025 $0.403
-6.90%
$9.61 million $390,720
Dec 30, 2025 $0.437
-4.61%
$10.4 million $598,211
Dec 29, 2025 $0.467
+0.32%
$10.92 million $214,062
Dec 28, 2025 $0.467
-2.83%
$11.14 million $131,768
Dec 27, 2025 $0.473
-0.80%
$11.44 million $85,886
Dec 26, 2025 $0.474
-0.34%
$11.38 million $144,564
Dec 25, 2025 $0.482
+0.31%
$11.35 million $134,919
Dec 24, 2025 $0.481
-0.58%
$11.46 million $138,147
Dec 23, 2025 $0.484
-2.63%
$11.56 million $180,642
Dec 22, 2025 $0.5
-0.66%
$11.85 million $164,527
Dec 21, 2025 $0.498
-3.73%
$12.01 million $174,513
Dec 20, 2025 $0.519
+3.78%
$12.36 million $307,836
Dec 19, 2025 $0.499
+5.50%
$11.93 million $339,473
Dec 18, 2025 $0.479
-4.05%
$11.3 million $280,278
Dec 17, 2025 $0.506
-5.88%
$11.93 million $301,325
Dec 16, 2025 $0.541
+0.63%
$12.87 million $165,572
Dec 15, 2025 $0.534
-6.88%
$12.86 million $287,189
Dec 14, 2025 $0.577
-4.71%
$13.7 million $177,444
Dec 13, 2025 $0.605
-0.88%
$14.47 million $159,001
Dec 12, 2025 $0.61
-3.41%
$14.56 million $192,530
Dec 11, 2025 $0.633
-2.03%
$15.11 million $414,367
Dec 10, 2025 $0.646
-3.19%
$15.42 million $375,129
Dec 9, 2025 $0.667
+0.45%
$15.93 million $378,869
Dec 8, 2025 $0.666
+1.37%
$15.91 million $270,334
Dec 7, 2025 $0.656
-2.24%
$15.62 million $308,671
Dec 6, 2025 $0.669
+2.61%
$15.98 million $389,539
Dec 5, 2025 $0.652
-5.37%
$15.57 million $604,626