Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerovek Aviation Historical Data

AERO Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:43 AM $0.845
+0.00%
$-- $598,779
9:38 AM $0.845
+0.00%
$-- $600,154
9:33 AM $0.846
+0.00%
$-- $600,460
9:28 AM $0.842
+0.00%
$-- $601,842
9:23 AM $0.84
+0.00%
$-- $601,902
9:18 AM $0.839
+0.00%
$-- $600,961
9:13 AM $0.841
+0.00%
$-- $601,082
9:08 AM $0.839
+0.00%
$-- $603,295
9:03 AM $0.841
+0.00%
$-- $604,734
8:58 AM $0.84
+0.00%
$-- $607,539
8:53 AM $0.841
+0.00%
$-- $607,712
8:48 AM $0.84
+0.00%
$-- $606,777
8:43 AM $0.842
+0.00%
$-- $607,782
8:38 AM $0.837
+0.00%
$-- $605,544
8:33 AM $0.84
+0.00%
$-- $603,758
8:28 AM $0.846
+0.00%
$-- $603,162
8:23 AM $0.846
+0.00%
$-- $602,438
8:18 AM $0.845
+0.00%
$-- $602,325
8:13 AM $0.847
+0.00%
$-- $602,583
8:08 AM $0.849
+0.00%
$-- $602,446
8:03 AM $0.852
+0.00%
$-- $601,141
7:58 AM $0.849
+0.00%
$-- $601,635
7:53 AM $0.849
+0.00%
$-- $603,184
7:48 AM $0.848
+0.00%
$-- $603,864
7:43 AM $0.847
+0.00%
$-- $604,384
7:38 AM $0.847
+0.00%
$-- $603,838
7:33 AM $0.845
+0.00%
$-- $603,409
7:28 AM $0.846
+0.00%
$-- $604,290
7:23 AM $0.846
+0.00%
$-- $607,268
7:18 AM $0.847
+0.00%
$-- $609,254
7:13 AM $0.847
+0.00%
$-- $609,244
7:08 AM $0.849
+0.00%
$-- $608,995
7:03 AM $0.844
+0.00%
$-- $608,229
6:58 AM $0.846
+0.00%
$-- $607,833
6:53 AM $0.852
+0.00%
$-- $607,623
6:48 AM $0.851
+0.00%
$-- $607,068
6:43 AM $0.855
+0.00%
$-- $606,807
6:38 AM $0.856
+0.00%
$-- $603,068
6:33 AM $0.851
+0.00%
$-- $599,650
6:28 AM $0.85
+0.00%
$-- $597,709
6:23 AM $0.842
+0.00%
$-- $597,824
6:18 AM $0.843
+0.00%
$-- $595,545
6:13 AM $0.842
+0.00%
$-- $594,099
6:08 AM $0.84
+0.00%
$-- $592,830
6:03 AM $0.837
+0.00%
$-- $592,165
5:58 AM $0.837
+0.00%
$-- $591,588
5:53 AM $0.833
+0.00%
$-- $589,467
5:48 AM $0.83
+0.00%
$-- $589,019
5:43 AM $0.827
+0.00%
$-- $589,837
5:38 AM $0.821
+0.00%
$-- $592,280