Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerovek Aviation Historical Data

AERO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.333
+0.76%
$7.95 million $187,604
Mar 13, 2026 $0.331
-2.25%
$7.89 million $239,140
Mar 12, 2026 $0.339
-0.32%
$8.11 million $170,824
Mar 11, 2026 $0.341
+1.79%
$8.14 million $355,251
Mar 10, 2026 $0.334
+5.13%
$7.98 million $616,454
Mar 9, 2026 $0.319
+0.31%
$7.61 million $219,718
Mar 8, 2026 $0.317
-2.97%
$7.57 million $126,541
Mar 7, 2026 $0.326
-2.28%
$7.79 million $104,596
Mar 6, 2026 $0.334
-7.31%
$7.97 million $288,514
Mar 5, 2026 $0.36
-1.72%
$8.61 million $237,829
Mar 4, 2026 $0.365
+5.82%
$8.73 million $407,327
Mar 3, 2026 $0.345
+0.06%
$8.25 million $260,779
Mar 2, 2026 $0.344
+1.68%
$8.22 million $293,485
Mar 1, 2026 $0.338
-5.80%
$8.06 million $320,259
Feb 28, 2026 $0.359
+5.84%
$8.57 million $416,911
Feb 27, 2026 $0.339
-5.23%
$8.1 million $287,667
Feb 26, 2026 $0.359
-2.66%
$8.57 million $525,986
Feb 25, 2026 $0.369
+10.98%
$8.81 million $827,220
Feb 24, 2026 $0.331
+11.38%
$7.9 million $631,206
Feb 23, 2026 $0.297
-6.04%
$7.09 million $283,642
Feb 22, 2026 $0.316
-4.01%
$7.54 million $322,970
Feb 21, 2026 $0.329
+4.75%
$7.85 million $552,148
Feb 20, 2026 $0.313
+0.00%
$7.47 million $273,716
Feb 19, 2026 $0.313
+3.03%
$7.47 million $535,375
Feb 18, 2026 $0.304
-4.10%
$7.26 million $172,378
Feb 17, 2026 $0.315
-2.20%
$7.53 million $187,361
Feb 16, 2026 $0.321
+4.05%
$7.67 million $184,160
Feb 15, 2026 $0.308
-10.76%
$7.37 million $241,063
Feb 14, 2026 $0.348
+13.62%
$8.31 million $441,772
Feb 13, 2026 $0.305
+2.55%
$7.3 million $288,338
Feb 12, 2026 $0.298
+6.39%
$7.11 million $545,287
Feb 11, 2026 $0.28
-7.10%
$6.67 million $372,058
Feb 10, 2026 $0.303
-3.04%
$7.23 million $166,616
Feb 9, 2026 $0.312
-2.41%
$7.46 million $227,710
Feb 8, 2026 $0.321
-1.44%
$7.67 million $155,148
Feb 7, 2026 $0.326
-2.42%
$7.79 million $315,973
Feb 6, 2026 $0.334
+13.46%
$7.97 million $914,905
Feb 5, 2026 $0.293
-18.68%
$7 million $665,965
Feb 4, 2026 $0.361
-3.66%
$8.61 million $274,693
Feb 3, 2026 $0.373
-7.53%
$8.92 million $331,896
Feb 2, 2026 $0.404
+9.33%
$9.65 million $531,340
Feb 1, 2026 $0.37
-4.90%
$8.84 million $268,552
Jan 31, 2026 $0.389
-9.95%
$9.29 million $537,370
Jan 30, 2026 $0.432
+0.09%
$10.32 million $405,076
Jan 29, 2026 $0.432
-7.42%
$10.32 million $331,113
Jan 28, 2026 $0.467
+0.82%
$11.15 million $348,725
Jan 27, 2026 $0.465
+2.61%
$11.1 million $188,908
Jan 26, 2026 $0.453
+1.91%
$10.82 million $261,598
Jan 25, 2026 $0.445
-4.92%
$10.62 million $233,338
Jan 24, 2026 $0.467
-2.89%
$11.16 million $105,715