Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerovek Aviation Historical Data

AERO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 AM $0.459
-1.46%
$10.96 million $157,754
Jun 30, 10 AM $0.465
+1.00%
$11.1 million $152,642
Jun 30, 9 AM $0.46
-0.63%
$11 million $147,676
Jun 30, 8 AM $0.463
-0.32%
$11.05 million $145,018
Jun 30, 7 AM $0.464
-0.32%
$11.07 million $141,608
Jun 30, 6 AM $0.465
+0.06%
$11.1 million $142,021
Jun 30, 5 AM $0.465
-1.11%
$11.1 million $145,548
Jun 30, 4 AM $0.469
+1.19%
$11.19 million $146,917
Jun 30, 3 AM $0.463
+0.06%
$11.06 million $145,311
Jun 30, 2 AM $0.463
+0.52%
$11.05 million $149,947
Jun 30, 1 AM $0.462
+1.14%
$11.03 million $156,118
Jun 30, 12 AM $0.457
-0.20%
$10.9 million $154,124
Jun 29, 11 PM $0.458
-0.28%
$10.93 million $149,483
Jun 29, 10 PM $0.46
-0.45%
$10.98 million $150,274
Jun 29, 9 PM $0.462
+0.13%
$11.03 million $147,988
Jun 29, 8 PM $0.461
-1.11%
$11.01 million $149,440
Jun 29, 7 PM $0.467
+0.32%
$11.15 million $146,090
Jun 29, 6 PM $0.467
-0.93%
$11.16 million $143,716
Jun 29, 5 PM $0.472
+0.73%
$11.26 million $142,896
Jun 29, 4 PM $0.467
-0.45%
$11.15 million $132,557
Jun 29, 3 PM $0.469
+1.78%
$11.2 million $142,339
Jun 29, 2 PM $0.461
-1.11%
$11.01 million $141,856
Jun 29, 1 PM $0.466
-1.06%
$11.14 million $136,849
Jun 29, 12 PM $0.47
+0.17%
$11.22 million $143,138
Jun 29, 11 AM $0.468
-0.64%
$11.17 million $146,549
Jun 29, 10 AM $0.472
+0.00%
$11.27 million $142,170
Jun 29, 9 AM $0.472
+0.32%
$11.27 million $139,010
Jun 29, 8 AM $0.471
-0.65%
$11.25 million $138,331
Jun 29, 7 AM $0.475
+0.00%
$11.35 million $138,523
Jun 29, 6 AM $0.475
+0.40%
$11.35 million $136,802
Jun 29, 5 AM $0.473
+0.53%
$11.3 million $134,127
Jun 29, 4 AM $0.471
-0.99%
$11.24 million $135,625
Jun 29, 3 AM $0.475
+0.08%
$11.36 million $133,966
Jun 29, 2 AM $0.474
-0.50%
$11.32 million $128,747
Jun 29, 1 AM $0.477
+0.44%
$11.39 million $128,145
Jun 29, 12 AM $0.477
-0.71%
$11.4 million $129,032
Jun 28, 11 PM $0.482
+1.94%
$11.52 million $126,821
Jun 28, 10 PM $0.47
-1.38%
$11.24 million $127,479
Jun 28, 9 PM $0.471
-0.86%
$11.24 million $129,124
Jun 28, 8 PM $0.475
+0.44%
$11.35 million $127,843
Jun 28, 7 PM $0.473
-0.23%
$11.31 million $128,795
Jun 28, 6 PM $0.476
-0.69%
$11.38 million $133,722
Jun 28, 5 PM $0.48
-1.15%
$11.46 million $132,435
Jun 28, 4 PM $0.486
+0.58%
$11.6 million $132,774
Jun 28, 3 PM $0.482
-0.62%
$11.52 million $123,243
Jun 28, 2 PM $0.486
-1.12%
$11.61 million $119,847
Jun 28, 1 PM $0.49
+1.45%
$11.71 million $114,647
Jun 28, 12 PM $0.484
+3.02%
$11.57 million $111,387
Jun 28, 11 AM $0.47
+0.30%
$11.23 million $102,678
Jun 28, 10 AM $0.469
-0.36%
$11.2 million $102,899