Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerovek Aviation Historical Data

AERO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 PM $0.515
-0.54%
$12.31 million $212,837
Jul 2, 12 PM $0.52
+2.67%
$12.42 million $210,100
Jul 2, 11 AM $0.507
-0.55%
$12.12 million $200,693
Jul 2, 10 AM $0.507
+2.34%
$12.11 million $188,356
Jul 2, 9 AM $0.491
+0.70%
$11.74 million $175,609
Jul 2, 8 AM $0.488
+1.52%
$11.65 million $168,053
Jul 2, 7 AM $0.481
+0.27%
$11.48 million $162,329
Jul 2, 6 AM $0.479
-0.06%
$11.44 million $158,879
Jul 2, 5 AM $0.479
-0.79%
$11.44 million $158,296
Jul 2, 4 AM $0.484
+0.14%
$11.55 million $160,891
Jul 2, 3 AM $0.482
+0.86%
$11.51 million $160,869
Jul 2, 2 AM $0.477
+1.27%
$11.4 million $160,269
Jul 2, 1 AM $0.471
+1.12%
$11.25 million $168,033
Jul 2, 12 AM $0.466
-0.62%
$11.13 million $176,812
Jul 1, 11 PM $0.471
-0.55%
$11.25 million $178,442
Jul 1, 10 PM $0.473
-1.42%
$11.3 million $185,733
Jul 1, 9 PM $0.48
+1.78%
$11.46 million $185,344
Jul 1, 8 PM $0.471
-0.02%
$11.25 million $185,105
Jul 1, 7 PM $0.473
-1.81%
$11.29 million $193,107
Jul 1, 6 PM $0.483
-1.00%
$11.53 million $189,509
Jul 1, 5 PM $0.489
+0.60%
$11.69 million $192,929
Jul 1, 4 PM $0.486
-0.90%
$11.61 million $192,963
Jul 1, 3 PM $0.492
+1.95%
$11.75 million $190,975
Jul 1, 2 PM $0.485
+1.15%
$11.58 million $169,242
Jul 1, 1 PM $0.479
+1.61%
$11.44 million $160,600
Jul 1, 12 PM $0.47
-0.57%
$11.23 million $158,822
Jul 1, 11 AM $0.473
-0.06%
$11.29 million $161,372
Jul 1, 10 AM $0.473
-0.25%
$11.3 million $170,613
Jul 1, 9 AM $0.474
+0.02%
$11.32 million $178,940
Jul 1, 8 AM $0.473
-0.08%
$11.31 million $182,542
Jul 1, 7 AM $0.474
+0.08%
$11.32 million $187,520
Jul 1, 6 AM $0.474
-0.84%
$11.32 million $188,851
Jul 1, 5 AM $0.479
-0.29%
$11.45 million $187,008
Jul 1, 4 AM $0.481
+0.06%
$11.48 million $184,466
Jul 1, 3 AM $0.482
+0.02%
$11.5 million $185,914
Jul 1, 2 AM $0.481
+0.42%
$11.5 million $180,782
Jul 1, 1 AM $0.478
+0.31%
$11.42 million $171,455
Jul 1, 12 AM $0.479
+0.17%
$11.43 million $166,660
Jun 30, 11 PM $0.481
+1.86%
$11.49 million $170,482
Jun 30, 10 PM $0.472
-0.21%
$11.28 million $165,035
Jun 30, 9 PM $0.473
+0.25%
$11.3 million $167,004
Jun 30, 8 PM $0.472
+1.01%
$11.26 million $163,731
Jun 30, 7 PM $0.467
-0.47%
$11.16 million $154,911
Jun 30, 6 PM $0.469
+0.62%
$11.2 million $154,560
Jun 30, 5 PM $0.467
-0.83%
$11.15 million $148,668
Jun 30, 4 PM $0.471
+0.97%
$11.24 million $156,505
Jun 30, 3 PM $0.466
+0.97%
$11.13 million $152,026
Jun 30, 2 PM $0.462
+0.26%
$11.04 million $149,481
Jun 30, 1 PM $0.457
+0.64%
$10.92 million $153,244
Jun 30, 12 PM $0.456
-0.31%
$10.89 million $155,326