Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerovek Aviation Historical Data

AERO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 PM $0.587
+1.19%
$14.01 million $271,765
Jul 4, 2 PM $0.58
+1.08%
$13.84 million $312,628
Jul 4, 1 PM $0.57
-1.06%
$13.6 million $314,170
Jul 4, 12 PM $0.577
+2.47%
$13.77 million $308,146
Jul 4, 11 AM $0.561
-0.48%
$13.4 million $297,545
Jul 4, 10 AM $0.565
+2.08%
$13.5 million $288,160
Jul 4, 9 AM $0.552
-1.52%
$13.18 million $274,561
Jul 4, 8 AM $0.56
+2.34%
$13.39 million $272,520
Jul 4, 7 AM $0.547
+0.29%
$13.07 million $281,484
Jul 4, 6 AM $0.546
-0.40%
$13.04 million $283,853
Jul 4, 5 AM $0.548
-1.03%
$13.08 million $284,971
Jul 4, 4 AM $0.553
+0.29%
$13.2 million $282,615
Jul 4, 3 AM $0.552
+0.55%
$13.19 million $282,117
Jul 4, 2 AM $0.549
+0.38%
$13.12 million $281,341
Jul 4, 1 AM $0.548
-0.29%
$13.08 million $282,673
Jul 4, 12 AM $0.549
-1.84%
$13.12 million $288,832
Jul 3, 11 PM $0.557
-0.29%
$13.31 million $284,980
Jul 3, 10 PM $0.559
+1.27%
$13.36 million $283,414
Jul 3, 9 PM $0.553
-0.52%
$13.2 million $280,845
Jul 3, 8 PM $0.556
+0.80%
$13.29 million $279,374
Jul 3, 7 PM $0.551
+0.36%
$13.17 million $266,320
Jul 3, 6 PM $0.544
-0.15%
$12.99 million $262,707
Jul 3, 5 PM $0.545
+0.02%
$13.01 million $259,271
Jul 3, 4 PM $0.546
-4.21%
$13.04 million $258,038
Jul 3, 3 PM $0.568
+3.50%
$13.57 million $207,317
Jul 3, 2 PM $0.547
+1.35%
$13.07 million $155,326
Jul 3, 1 PM $0.536
+2.29%
$12.81 million $156,944
Jul 3, 12 PM $0.524
+1.87%
$12.52 million $154,847
Jul 3, 11 AM $0.514
+0.18%
$12.28 million $160,716
Jul 3, 10 AM $0.515
+0.61%
$12.31 million $171,554
Jul 3, 9 AM $0.512
-0.19%
$12.23 million $183,280
Jul 3, 8 AM $0.514
+1.70%
$12.29 million $183,627
Jul 3, 7 AM $0.507
-0.08%
$12.11 million $169,902
Jul 3, 6 AM $0.508
-0.06%
$12.13 million $170,725
Jul 3, 5 AM $0.509
+0.47%
$12.16 million $171,252
Jul 3, 4 AM $0.507
-0.59%
$12.1 million $171,846
Jul 3, 3 AM $0.509
-0.39%
$12.15 million $173,758
Jul 3, 2 AM $0.511
-0.82%
$12.19 million $178,263
Jul 3, 1 AM $0.515
+1.04%
$12.3 million $178,157
Jul 3, 12 AM $0.509
-1.26%
$12.17 million $170,145
Jul 2, 11 PM $0.511
-0.64%
$12.2 million $172,352
Jul 2, 10 PM $0.514
+1.98%
$12.28 million $172,063
Jul 2, 9 PM $0.504
-0.36%
$12.03 million $173,251
Jul 2, 8 PM $0.503
-0.53%
$12.02 million $176,283
Jul 2, 7 PM $0.506
+0.00%
$12.09 million $178,153
Jul 2, 6 PM $0.506
+0.30%
$12.09 million $184,270
Jul 2, 5 PM $0.506
-0.02%
$12.09 million $186,376
Jul 2, 4 PM $0.507
+0.18%
$12.1 million $185,546
Jul 2, 3 PM $0.506
-1.19%
$12.08 million $189,414
Jul 2, 2 PM $0.512
-1.04%
$12.23 million $212,319