Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerovek Aviation Historical Data

AERO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 PM $0.574
-0.88%
$13.72 million $209,104
Jul 6, 4 PM $0.58
+1.61%
$13.84 million $203,777
Jul 6, 3 PM $0.569
+2.78%
$13.58 million $176,672
Jul 6, 2 PM $0.553
+0.56%
$13.2 million $170,919
Jul 6, 1 PM $0.548
-0.09%
$13.09 million $167,917
Jul 6, 12 PM $0.55
-1.43%
$13.13 million $161,281
Jul 6, 11 AM $0.568
+0.12%
$13.55 million $137,256
Jul 6, 10 AM $0.567
+1.43%
$13.53 million $134,941
Jul 6, 9 AM $0.558
-0.62%
$13.34 million $144,138
Jul 6, 8 AM $0.562
-0.69%
$13.43 million $154,390
Jul 6, 7 AM $0.566
+0.28%
$13.51 million $155,465
Jul 6, 6 AM $0.564
+0.04%
$13.48 million $161,410
Jul 6, 5 AM $0.566
+0.04%
$13.51 million $169,818
Jul 6, 4 AM $0.568
-0.66%
$13.57 million $171,396
Jul 6, 3 AM $0.573
-0.28%
$13.67 million $165,378
Jul 6, 2 AM $0.572
+0.63%
$13.65 million $158,564
Jul 6, 1 AM $0.569
-0.85%
$13.58 million $158,758
Jul 6, 12 AM $0.574
+1.27%
$13.7 million $161,378
Jul 5, 11 PM $0.567
-0.53%
$13.53 million $159,150
Jul 5, 10 PM $0.569
+0.41%
$13.58 million $160,382
Jul 5, 9 PM $0.565
+0.80%
$13.48 million $154,049
Jul 5, 8 PM $0.56
-0.23%
$13.37 million $161,625
Jul 5, 7 PM $0.561
-0.43%
$13.4 million $175,905
Jul 5, 6 PM $0.565
-0.55%
$13.5 million $179,018
Jul 5, 5 PM $0.568
-0.37%
$13.56 million $197,741
Jul 5, 4 PM $0.569
+0.62%
$13.58 million $209,100
Jul 5, 3 PM $0.566
-0.07%
$13.51 million $232,331
Jul 5, 2 PM $0.565
-0.48%
$13.5 million $249,176
Jul 5, 1 PM $0.567
+0.25%
$13.55 million $258,699
Jul 5, 12 PM $0.565
+0.48%
$13.5 million $274,557
Jul 5, 11 AM $0.563
+0.36%
$13.45 million $289,509
Jul 5, 10 AM $0.562
+0.20%
$13.42 million $300,153
Jul 5, 9 AM $0.561
-2.77%
$13.39 million $300,726
Jul 5, 8 AM $0.577
+0.65%
$13.79 million $296,134
Jul 5, 7 AM $0.573
+0.44%
$13.67 million $303,228
Jul 5, 6 AM $0.569
-0.65%
$13.59 million $297,982
Jul 5, 5 AM $0.574
-0.55%
$13.72 million $288,130
Jul 5, 4 AM $0.58
+0.09%
$13.84 million $283,266
Jul 5, 3 AM $0.581
+0.28%
$13.87 million $281,383
Jul 5, 2 AM $0.577
-1.15%
$13.78 million $281,070
Jul 5, 1 AM $0.584
+0.33%
$13.94 million $276,239
Jul 5, 12 AM $0.581
-0.46%
$13.88 million $271,965
Jul 4, 11 PM $0.584
+0.15%
$13.94 million $273,164
Jul 4, 10 PM $0.583
-0.49%
$13.93 million $272,320
Jul 4, 9 PM $0.582
-1.10%
$13.91 million $275,670
Jul 4, 8 PM $0.591
+0.22%
$14.1 million $268,182
Jul 4, 7 PM $0.589
+0.44%
$14.07 million $267,513
Jul 4, 6 PM $0.586
-2.30%
$14 million $266,874
Jul 4, 5 PM $0.6
+0.81%
$14.33 million $250,912
Jul 4, 4 PM $0.596
+1.91%
$14.24 million $245,030