Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerovek Aviation Historical Data

AERO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 PM $0.528
-0.70%
$12.62 million $291,848
Jul 8, 6 PM $0.532
+0.38%
$12.7 million $301,122
Jul 8, 5 PM $0.527
+0.36%
$12.6 million $314,516
Jul 8, 4 PM $0.525
+0.83%
$12.55 million $326,349
Jul 8, 3 PM $0.519
-0.88%
$12.4 million $331,315
Jul 8, 2 PM $0.525
-0.72%
$12.53 million $335,628
Jul 8, 1 PM $0.525
+0.63%
$12.53 million $325,424
Jul 8, 12 PM $0.522
-0.42%
$12.48 million $335,607
Jul 8, 11 AM $0.529
+1.89%
$12.63 million $354,738
Jul 8, 10 AM $0.521
-0.91%
$12.45 million $350,964
Jul 8, 9 AM $0.526
-0.98%
$12.57 million $348,980
Jul 8, 8 AM $0.533
-2.54%
$12.73 million $335,447
Jul 8, 7 AM $0.549
-0.04%
$13.11 million $308,594
Jul 8, 6 AM $0.55
-0.65%
$13.15 million $304,486
Jul 8, 5 AM $0.557
-1.15%
$13.3 million $297,832
Jul 8, 4 AM $0.563
+0.11%
$13.44 million $294,788
Jul 8, 3 AM $0.562
+0.11%
$13.43 million $305,022
Jul 8, 2 AM $0.559
+0.94%
$13.36 million $309,233
Jul 8, 1 AM $0.555
-2.08%
$13.25 million $304,171
Jul 8, 12 AM $0.567
+0.60%
$13.54 million $300,896
Jul 7, 11 PM $0.564
-0.93%
$13.46 million $301,069
Jul 7, 10 PM $0.569
+0.80%
$13.6 million $300,973
Jul 7, 9 PM $0.57
-1.57%
$13.62 million $296,320
Jul 7, 8 PM $0.577
-1.18%
$13.77 million $300,321
Jul 7, 7 PM $0.584
+0.79%
$13.95 million $299,322
Jul 7, 6 PM $0.582
-1.56%
$13.89 million $291,006
Jul 7, 5 PM $0.593
-0.47%
$14.16 million $277,708
Jul 7, 4 PM $0.596
-0.42%
$14.23 million $265,753
Jul 7, 3 PM $0.602
-0.03%
$14.37 million $284,412
Jul 7, 2 PM $0.604
+0.78%
$14.41 million $284,552
Jul 7, 1 PM $0.598
-0.99%
$14.29 million $275,589
Jul 7, 12 PM $0.605
+0.61%
$14.46 million $260,808
Jul 7, 11 AM $0.599
+2.01%
$14.3 million $258,886
Jul 7, 10 AM $0.589
+0.02%
$14.07 million $249,220
Jul 7, 9 AM $0.589
+1.27%
$14.06 million $245,559
Jul 7, 8 AM $0.58
-0.45%
$13.86 million $237,793
Jul 7, 7 AM $0.583
+0.26%
$13.92 million $235,326
Jul 7, 6 AM $0.581
+0.69%
$13.87 million $233,634
Jul 7, 5 AM $0.578
+0.54%
$13.8 million $231,698
Jul 7, 4 AM $0.576
-2.52%
$13.74 million $230,467
Jul 7, 3 AM $0.589
+0.19%
$14.07 million $226,007
Jul 7, 2 AM $0.586
-1.38%
$14 million $225,213
Jul 7, 1 AM $0.596
+1.62%
$14.24 million $220,020
Jul 7, 12 AM $0.588
+0.89%
$14.05 million $212,727
Jul 6, 11 PM $0.583
-0.27%
$13.92 million $213,732
Jul 6, 10 PM $0.585
-0.43%
$13.96 million $216,091
Jul 6, 9 PM $0.586
+0.81%
$13.99 million $219,204
Jul 6, 8 PM $0.581
+0.33%
$13.87 million $211,143
Jul 6, 7 PM $0.58
+0.28%
$13.84 million $208,755
Jul 6, 6 PM $0.578
+0.57%
$13.81 million $209,285